MetaDAO Historical Data

META Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 7.98
-0.17%
$ 166.18 million $ 2.79 million
Jan 2, 5 PM $ 7.99
+0.90%
$ 166.45 million $ 2.76 million
Jan 2, 4 PM $ 7.92
-5.58%
$ 164.96 million $ 2.73 million
Jan 2, 3 PM $ 8.42
-2.64%
$ 175.34 million $ 2.48 million
Jan 2, 2 PM $ 8.58
+2.16%
$ 178.87 million $ 2.33 million
Jan 2, 1 PM $ 8.3
-0.35%
$ 172.99 million $ 2.16 million
Jan 2, 12 PM $ 8.29
+9.17%
$ 172.63 million $ 2.02 million
Jan 2, 11 AM $ 7.57
+0.38%
$ 157.77 million $ 1.86 million
Jan 2, 10 AM $ 7.53
+1.48%
$ 156.99 million $ 1.76 million
Jan 2, 9 AM $ 7.49
+2.88%
$ 155.98 million $ 1.74 million
Jan 2, 8 AM $ 7.29
+0.89%
$ 151.87 million $ 1.71 million
Jan 2, 7 AM $ 7.23
-0.41%
$ 150.57 million $ 1.7 million
Jan 2, 6 AM $ 7.26
+0.21%
$ 151.2 million $ 1.7 million
Jan 2, 5 AM $ 7.24
+0.09%
$ 150.88 million $ 1.7 million
Jan 2, 4 AM $ 7.24
-0.78%
$ 150.75 million $ 1.72 million
Jan 2, 3 AM $ 7.29
+1.21%
$ 151.93 million $ 1.72 million
Jan 2, 2 AM $ 7.2
-0.30%
$ 150.11 million $ 1.72 million
Jan 2, 1 AM $ 7.22
+0.33%
$ 150.46 million $ 1.72 million
Jan 2, 12 AM $ 7.2
+0.11%
$ 150.03 million $ 1.73 million
Jan 1, 11 PM $ 7.19
-0.41%
$ 149.87 million $ 1.72 million
Jan 1, 10 PM $ 7.22
+0.46%
$ 150.49 million $ 1.71 million
Jan 1, 9 PM $ 7.19
-0.11%
$ 149.81 million $ 1.75 million
Jan 1, 8 PM $ 7.2
-0.39%
$ 149.98 million $ 1.76 million
Jan 1, 7 PM $ 7.23
-0.19%
$ 150.62 million $ 1.78 million
Jan 1, 6 PM $ 7.24
+0.05%
$ 150.89 million $ 1.83 million
Jan 1, 5 PM $ 7.24
-0.06%
$ 150.82 million $ 1.84 million
Jan 1, 4 PM $ 7.24
-0.41%
$ 150.9 million $ 1.83 million
Jan 1, 3 PM $ 7.27
+0.15%
$ 151.52 million $ 1.83 million
Jan 1, 2 PM $ 7.26
+0.56%
$ 151.03 million $ 1.83 million
Jan 1, 1 PM $ 7.22
+0.78%
$ 150.4 million $ 1.87 million
Jan 1, 12 PM $ 7.16
+1.41%
$ 149.23 million $ 1.87 million
Jan 1, 11 AM $ 7.06
+0.39%
$ 147.15 million $ 1.85 million
Jan 1, 10 AM $ 7.05
-0.21%
$ 146.84 million $ 1.84 million
Jan 1, 9 AM $ 7.06
+0.14%
$ 147.15 million $ 1.84 million
Jan 1, 8 AM $ 7.06
+1.04%
$ 147.15 million $ 1.82 million
Jan 1, 7 AM $ 7.1
-0.13%
$ 147.99 million $ 1.82 million
Jan 1, 6 AM $ 7.11
-0.09%
$ 148.17 million $ 1.82 million
Jan 1, 5 AM $ 7.12
-1.31%
$ 148.3 million $ 1.8 million
Jan 1, 4 AM $ 7.21
-0.06%
$ 150.27 million $ 1.78 million
Jan 1, 3 AM $ 7.22
+0.13%
$ 150.36 million $ 1.78 million
Jan 1, 2 AM $ 7.21
-0.27%
$ 150.21 million $ 1.77 million
Jan 1, 1 AM $ 7.23
+0.16%
$ 150.64 million $ 1.76 million
Jan 1, 12 AM $ 7.22
+0.28%
$ 150.37 million $ 1.75 million
Dec 31, 11 PM $ 7.2
+0.12%
$ 149.94 million $ 1.74 million
Dec 31, 10 PM $ 7.19
-0.02%
$ 149.76 million $ 1.73 million
Dec 31, 9 PM $ 7.18
+1.87%
$ 149.63 million $ 1.7 million
Dec 31, 8 PM $ 7.06
-1.29%
$ 147.01 million $ 1.69 million
Dec 31, 7 PM $ 7.15
+2.63%
$ 148.93 million $ 1.67 million
Dec 31, 6 PM $ 6.96
+2.74%
$ 144.94 million $ 1.63 million
Dec 31, 5 PM $ 6.77
-0.04%
$ 141.03 million $ 1.59 million