Coinranking
MetaDAO Historical Data
META
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 5 PM | $2.78 | +0.10% | ||
| Jun 10, 4 PM | $2.78 | -3.32% | ||
| Jun 10, 3 PM | $2.88 | +0.62% | ||
| Jun 10, 2 PM | $2.86 | -0.30% | ||
| Jun 10, 1 PM | $2.87 | +0.58% | ||
| Jun 10, 12 PM | $2.85 | +1.32% | ||
| Jun 10, 11 AM | $2.81 | -0.86% | ||
| Jun 10, 10 AM | $2.84 | +1.85% | ||
| Jun 10, 9 AM | $2.79 | +0.03% | ||
| Jun 10, 8 AM | $2.78 | -0.43% | ||
| Jun 10, 7 AM | $2.8 | +0.06% | ||
| Jun 10, 6 AM | $2.79 | +0.04% | ||
| Jun 10, 5 AM | $2.79 | -0.29% | ||
| Jun 10, 4 AM | $2.8 | +0.07% | ||
| Jun 10, 3 AM | $2.8 | +0.08% | ||
| Jun 10, 2 AM | $2.8 | +0.20% | ||
| Jun 10, 1 AM | $2.79 | +0.03% | ||
| Jun 10, 12 AM | $2.79 | -0.19% | ||
| Jun 9, 11 PM | $2.8 | +0.01% | ||
| Jun 9, 10 PM | $2.8 | -0.13% | ||
| Jun 9, 9 PM | $2.8 | -0.58% | ||
| Jun 9, 8 PM | $2.82 | +0.38% | ||
| Jun 9, 7 PM | $2.81 | -1.70% | ||
| Jun 9, 6 PM | $2.85 | -1.16% | ||
| Jun 9, 5 PM | $2.89 | +0.50% | ||
| Jun 9, 4 PM | $2.87 | -0.52% | ||
| Jun 9, 3 PM | $2.89 | -3.65% | ||
| Jun 9, 2 PM | $3 | -0.40% | ||
| Jun 9, 1 PM | $3.01 | -0.19% | ||
| Jun 9, 12 PM | $3.02 | -0.35% | ||
| Jun 9, 11 AM | $3.03 | +0.26% | ||
| Jun 9, 10 AM | $3.02 | -0.13% | ||
| Jun 9, 9 AM | $3.02 | -0.25% | ||
| Jun 9, 8 AM | $3.03 | +0.45% | ||
| Jun 9, 7 AM | $3.02 | -0.82% | ||
| Jun 9, 6 AM | $3.04 | +0.42% | ||
| Jun 9, 5 AM | $3.03 | -0.05% | ||
| Jun 9, 4 AM | $3.03 | +0.12% | ||
| Jun 9, 3 AM | $3.03 | +0.43% | ||
| Jun 9, 2 AM | $3.01 | -0.03% | ||
| Jun 9, 1 AM | $3.01 | +0.82% | ||
| Jun 9, 12 AM | $2.99 | -0.67% | ||
| Jun 8, 11 PM | $3.01 | -0.09% | ||
| Jun 8, 10 PM | $3.01 | -0.04% | ||
| Jun 8, 9 PM | $3.01 | +0.21% | ||
| Jun 8, 8 PM | $3.01 | +0.43% | ||
| Jun 8, 7 PM | $2.99 | -1.00% | ||
| Jun 8, 6 PM | $3.03 | -0.28% | ||
| Jun 8, 5 PM | $3.03 | -3.91% | ||
| Jun 8, 4 PM | $3.15 | +0.77% | ||