Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $3.15
+0.77%
$71.43 million $456,408
Jun 8, 3 PM $3.12
+0.31%
$70.89 million $456,871
Jun 8, 2 PM $3.12
-0.96%
$70.67 million $453,170
Jun 8, 1 PM $3.15
+1.95%
$71.35 million $432,303
Jun 8, 12 PM $3.09
+1.09%
$69.99 million $429,813
Jun 8, 11 AM $3.05
-2.80%
$69.23 million $434,930
Jun 8, 10 AM $3.14
-0.38%
$71.23 million $426,290
Jun 8, 9 AM $3.15
+0.25%
$71.5 million $423,722
Jun 8, 8 AM $3.14
+0.36%
$71.32 million $419,523
Jun 8, 7 AM $3.13
+2.31%
$71.06 million $408,785
Jun 8, 6 AM $3.06
+0.57%
$69.46 million $391,941
Jun 8, 5 AM $3.04
-0.06%
$69.07 million $391,879
Jun 8, 4 AM $3.05
+0.47%
$69.11 million $372,113
Jun 8, 3 AM $3.03
+1.13%
$68.78 million $370,267
Jun 8, 2 AM $3
+0.03%
$68.02 million $368,680
Jun 8, 1 AM $3
+0.98%
$68 million $370,496
Jun 8, 12 AM $2.97
+0.64%
$67.34 million $375,188
Jun 7, 11 PM $2.95
-0.30%
$66.92 million $376,190
Jun 7, 10 PM $2.96
+1.52%
$67.12 million $371,886
Jun 7, 9 PM $2.91
+0.01%
$66.11 million $363,920
Jun 7, 8 PM $2.91
+0.80%
$66.1 million $362,526
Jun 7, 7 PM $2.89
-0.07%
$65.58 million $360,692
Jun 7, 6 PM $2.89
+2.05%
$65.63 million $358,243
Jun 7, 5 PM $2.83
+1.76%
$64.31 million $358,983
Jun 7, 4 PM $2.79
+0.59%
$63.2 million $361,119
Jun 7, 3 PM $2.77
+0.10%
$62.83 million $363,269
Jun 7, 2 PM $2.77
-0.01%
$62.77 million $364,266
Jun 7, 1 PM $2.77
+0.23%
$62.77 million $367,566
Jun 7, 12 PM $2.76
+2.38%
$62.63 million $362,942
Jun 7, 11 AM $2.7
+1.31%
$61.17 million $361,575
Jun 7, 10 AM $2.66
-0.51%
$60.38 million $361,536
Jun 7, 9 AM $2.68
+0.04%
$60.69 million $363,401
Jun 7, 8 AM $2.67
-0.58%
$60.66 million $363,186
Jun 7, 7 AM $2.69
-0.45%
$61.02 million $362,359
Jun 7, 6 AM $2.7
+0.54%
$61.29 million $362,896
Jun 7, 5 AM $2.69
-0.48%
$60.96 million $360,497
Jun 7, 4 AM $2.7
-0.92%
$61.26 million $363,598
Jun 7, 3 AM $2.73
-1.35%
$61.83 million $361,955
Jun 7, 2 AM $2.76
+1.20%
$62.67 million $364,442
Jun 7, 1 AM $2.73
+0.09%
$61.93 million $367,714
Jun 7, 12 AM $2.73
-2.19%
$61.87 million $364,829
Jun 6, 11 PM $2.79
+0.52%
$63.25 million $369,027
Jun 6, 10 PM $2.77
-0.86%
$62.93 million $377,192
Jun 6, 9 PM $2.8
-1.38%
$63.47 million $386,660
Jun 6, 8 PM $2.84
-1.38%
$64.36 million $385,101
Jun 6, 7 PM $2.88
-1.18%
$65.26 million $387,918
Jun 6, 6 PM $2.91
-0.98%
$66.04 million $393,648
Jun 6, 5 PM $2.94
-0.39%
$66.69 million $395,719
Jun 6, 4 PM $2.95
-0.12%
$66.95 million $426,110
Jun 6, 3 PM $2.95
-1.19%
$67.03 million $447,193