MetaDAO Historical Data

META Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 6.96
+2.74%
$ 144.94 million $ 1.63 million
Dec 31, 5 PM $ 6.77
-0.04%
$ 141.03 million $ 1.59 million
Dec 31, 4 PM $ 6.77
+0.48%
$ 141.09 million $ 1.59 million
Dec 31, 3 PM $ 6.74
-0.15%
$ 140.46 million $ 1.61 million
Dec 31, 2 PM $ 6.75
+1.93%
$ 140.67 million $ 1.6 million
Dec 31, 1 PM $ 6.62
+0.41%
$ 138.01 million $ 1.56 million
Dec 31, 12 PM $ 6.6
+0.91%
$ 137.45 million $ 1.57 million
Dec 31, 11 AM $ 6.54
+0.07%
$ 136.23 million $ 1.57 million
Dec 31, 10 AM $ 6.53
-0.13%
$ 136.13 million $ 1.57 million
Dec 31, 9 AM $ 6.63
+1.76%
$ 138.08 million $ 1.59 million
Dec 31, 8 AM $ 6.51
-0.14%
$ 135.69 million $ 1.6 million
Dec 31, 7 AM $ 6.53
-0.30%
$ 136.04 million $ 1.6 million
Dec 31, 6 AM $ 6.55
+0.14%
$ 136.45 million $ 1.61 million
Dec 31, 5 AM $ 6.54
-0.03%
$ 136.24 million $ 1.66 million
Dec 31, 4 AM $ 6.54
+0.40%
$ 136.29 million $ 1.65 million
Dec 31, 3 AM $ 6.52
-0.35%
$ 135.78 million $ 1.65 million
Dec 31, 2 AM $ 6.54
+0.36%
$ 136.27 million $ 1.67 million
Dec 31, 1 AM $ 6.52
-0.31%
$ 135.78 million $ 1.66 million
Dec 31, 12 AM $ 6.54
+0.25%
$ 136.21 million $ 1.67 million
Dec 30, 11 PM $ 6.52
+0.26%
$ 135.86 million $ 1.69 million
Dec 30, 10 PM $ 6.5
-1.05%
$ 135.5 million $ 1.68 million
Dec 30, 9 PM $ 6.58
+0.19%
$ 137 million $ 1.71 million
Dec 30, 8 PM $ 6.56
-0.37%
$ 136.73 million $ 1.69 million
Dec 30, 7 PM $ 6.59
-0.34%
$ 137.15 million $ 1.68 million
Dec 30, 6 PM $ 6.61
-0.01%
$ 137.71 million $ 1.68 million
Dec 30, 5 PM $ 6.61
-0.12%
$ 137.56 million $ 1.7 million
Dec 30, 4 PM $ 6.62
-1.69%
$ 137.87 million $ 1.71 million
Dec 30, 3 PM $ 6.73
-0.11%
$ 140.14 million $ 1.68 million
Dec 30, 2 PM $ 6.74
+0.59%
$ 140.45 million $ 1.68 million
Dec 30, 1 PM $ 6.7
+1.09%
$ 139.63 million $ 1.68 million
Dec 30, 12 PM $ 6.63
-0.01%
$ 138.12 million $ 1.67 million
Dec 30, 11 AM $ 6.61
-0.34%
$ 137.74 million $ 1.68 million
Dec 30, 10 AM $ 6.61
-1.10%
$ 137.73 million $ 1.76 million
Dec 30, 9 AM $ 6.69
+0.03%
$ 139.36 million $ 1.74 million
Dec 30, 8 AM $ 6.69
+0.29%
$ 139.21 million $ 1.73 million
Dec 30, 7 AM $ 6.67
-0.05%
$ 139.03 million $ 1.73 million
Dec 30, 6 AM $ 6.68
+3.29%
$ 139.1 million $ 1.72 million
Dec 30, 5 AM $ 6.49
-0.05%
$ 135.17 million $ 1.69 million
Dec 30, 4 AM $ 6.49
+0.06%
$ 135.3 million $ 1.68 million
Dec 30, 3 AM $ 6.49
+0.13%
$ 135.18 million $ 1.68 million
Dec 30, 2 AM $ 6.49
+0.37%
$ 135.31 million $ 1.7 million
Dec 30, 1 AM $ 6.47
-0.36%
$ 134.71 million $ 1.71 million
Dec 30, 12 AM $ 6.49
-0.64%
$ 135.2 million $ 1.71 million
Dec 29, 11 PM $ 6.53
+0.17%
$ 136.07 million $ 1.68 million
Dec 29, 10 PM $ 6.52
-1.36%
$ 135.83 million $ 1.68 million
Dec 29, 9 PM $ 6.61
-0.90%
$ 137.7 million $ 1.67 million
Dec 29, 8 PM $ 6.67
-0.27%
$ 139.04 million $ 1.68 million
Dec 29, 7 PM $ 6.7
+0.45%
$ 139.5 million $ 1.69 million
Dec 29, 6 PM $ 6.67
-1.53%
$ 138.87 million $ 1.69 million
Dec 29, 5 PM $ 6.77
-0.13%
$ 141.02 million $ 1.7 million