MetaDAO Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 6.77
-0.13%
$ 141.02 million $ 1.7 million
Dec 29, 4 PM $ 6.78
-0.08%
$ 141.21 million $ 1.7 million
Dec 29, 3 PM $ 6.78
-0.02%
$ 141.33 million $ 1.69 million
Dec 29, 2 PM $ 6.78
-0.79%
$ 141.36 million $ 1.87 million
Dec 29, 1 PM $ 6.84
-0.47%
$ 142.57 million $ 1.86 million
Dec 29, 12 PM $ 6.87
+0.26%
$ 143.19 million $ 1.84 million
Dec 29, 11 AM $ 6.86
+4.06%
$ 142.84 million $ 1.82 million
Dec 29, 10 AM $ 6.59
+1.61%
$ 137.26 million $ 1.74 million
Dec 29, 9 AM $ 6.57
-0.36%
$ 136.97 million $ 1.74 million
Dec 29, 8 AM $ 6.6
-0.03%
$ 137.52 million $ 1.74 million
Dec 29, 7 AM $ 6.6
+0.13%
$ 137.52 million $ 1.74 million
Dec 29, 6 AM $ 6.6
+0.26%
$ 137.53 million $ 1.74 million
Dec 29, 5 AM $ 6.59
-0.08%
$ 137.46 million $ 1.73 million
Dec 29, 4 AM $ 6.63
-0.04%
$ 138.08 million $ 1.73 million
Dec 29, 3 AM $ 6.63
+0.02%
$ 138.14 million $ 1.72 million
Dec 29, 2 AM $ 6.57
+0.18%
$ 136.81 million $ 1.69 million
Dec 29, 1 AM $ 6.55
-0.17%
$ 136.56 million $ 1.76 million
Dec 29, 12 AM $ 6.56
-0.03%
$ 136.74 million $ 1.76 million
Dec 28, 11 PM $ 6.56
+0.29%
$ 136.78 million $ 1.76 million
Dec 28, 10 PM $ 6.55
-0.14%
$ 136.45 million $ 1.77 million
Dec 28, 9 PM $ 6.56
+0.22%
$ 136.43 million $ 1.78 million
Dec 28, 8 PM $ 6.54
+0.21%
$ 136.36 million $ 1.79 million
Dec 28, 7 PM $ 6.53
-0.38%
$ 136.14 million $ 1.79 million
Dec 28, 6 PM $ 6.56
-0.35%
$ 136.66 million $ 1.79 million
Dec 28, 5 PM $ 6.58
+0.74%
$ 137.06 million $ 1.75 million
Dec 28, 4 PM $ 6.53
+0.10%
$ 136.04 million $ 1.75 million
Dec 28, 3 PM $ 6.52
+2.65%
$ 135.9 million $ 1.76 million
Dec 28, 2 PM $ 6.35
-0.13%
$ 132.4 million $ 1.64 million
Dec 28, 1 PM $ 6.36
+0.08%
$ 132.57 million $ 1.64 million
Dec 28, 12 PM $ 6.36
+0.10%
$ 132.51 million $ 1.64 million
Dec 28, 11 AM $ 6.35
+0.02%
$ 132.38 million $ 1.64 million
Dec 28, 10 AM $ 6.35
+0.12%
$ 132.28 million $ 1.64 million
Dec 28, 9 AM $ 6.36
+0.46%
$ 132.45 million $ 1.64 million
Dec 28, 8 AM $ 6.33
-0.13%
$ 131.84 million $ 1.63 million
Dec 28, 7 AM $ 6.33
-0.04%
$ 131.95 million $ 1.64 million
Dec 28, 6 AM $ 6.33
+0.46%
$ 131.95 million $ 1.65 million
Dec 28, 5 AM $ 6.32
-0.01%
$ 131.76 million $ 1.68 million
Dec 28, 4 AM $ 6.32
+0.01%
$ 131.77 million $ 1.67 million
Dec 28, 3 AM $ 6.31
-0.11%
$ 131.4 million $ 1.68 million
Dec 28, 2 AM $ 6.31
+1.48%
$ 131.55 million $ 1.68 million
Dec 28, 1 AM $ 6.23
-2.82%
$ 129.9 million $ 1.67 million
Dec 28, 12 AM $ 6.42
+0.21%
$ 133.67 million $ 1.59 million
Dec 27, 11 PM $ 6.4
-0.58%
$ 133.37 million $ 1.58 million
Dec 27, 10 PM $ 6.44
+0.80%
$ 134.15 million $ 1.58 million
Dec 27, 9 PM $ 6.39
-0.28%
$ 133.07 million $ 1.55 million
Dec 27, 8 PM $ 6.41
+0.42%
$ 133.48 million $ 1.52 million
Dec 27, 7 PM $ 6.38
+0.20%
$ 132.95 million $ 1.52 million
Dec 27, 6 PM $ 6.37
+0.02%
$ 132.72 million $ 1.51 million
Dec 27, 5 PM $ 6.37
+0.28%
$ 132.68 million $ 1.51 million
Dec 27, 4 PM $ 6.35
+0.37%
$ 132.33 million $ 1.51 million