Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $2.95
-1.19%
$67.03 million $447,193
Jun 6, 2 PM $2.99
+0.74%
$67.84 million $452,526
Jun 6, 1 PM $2.97
+0.30%
$67.34 million $457,024
Jun 6, 12 PM $2.96
+2.23%
$67.14 million $463,411
Jun 6, 11 AM $2.9
+0.77%
$65.67 million $465,814
Jun 6, 10 AM $2.87
+2.19%
$65.17 million $468,061
Jun 6, 9 AM $2.81
-0.45%
$63.77 million $462,710
Jun 6, 8 AM $2.82
+0.08%
$64.06 million $466,618
Jun 6, 7 AM $2.82
+0.85%
$64.01 million $535,751
Jun 6, 6 AM $2.8
-0.13%
$63.47 million $554,045
Jun 6, 5 AM $2.8
-0.28%
$63.55 million $660,206
Jun 6, 4 AM $2.81
-0.79%
$63.73 million $674,847
Jun 6, 3 AM $2.83
-0.23%
$64.24 million $676,244
Jun 6, 2 AM $2.84
-0.80%
$64.39 million $670,457
Jun 6, 1 AM $2.86
-0.21%
$64.9 million $663,130
Jun 6, 12 AM $2.87
-0.87%
$65.04 million $660,916
Jun 5, 11 PM $2.89
-0.96%
$65.61 million $655,737
Jun 5, 10 PM $2.92
+0.16%
$66.25 million $644,998
Jun 5, 9 PM $2.92
-0.23%
$66.14 million $644,740
Jun 5, 8 PM $2.92
-0.20%
$66.29 million $650,935
Jun 5, 7 PM $2.93
-0.51%
$66.42 million $651,242
Jun 5, 6 PM $2.94
+0.04%
$66.76 million $644,777
Jun 5, 5 PM $2.94
+4.67%
$66.74 million $637,365
Jun 5, 4 PM $2.81
+5.44%
$63.76 million $606,918
Jun 5, 3 PM $2.67
-2.38%
$60.47 million $588,481
Jun 5, 2 PM $2.73
-2.02%
$61.94 million $298,441
Jun 5, 1 PM $2.79
-0.66%
$63.22 million $579,289
Jun 5, 12 PM $2.81
-1.12%
$63.64 million $593,530
Jun 5, 11 AM $2.84
-1.38%
$64.36 million $610,907
Jun 5, 10 AM $2.88
+0.33%
$65.26 million $606,690
Jun 5, 9 AM $2.87
+0.23%
$65.04 million $604,165
Jun 5, 8 AM $2.86
+10.70%
$64.89 million $601,618
Jun 5, 7 AM $2.58
+0.54%
$58.62 million $45,233
Jun 5, 6 AM $2.58
-14.52%
$58.41 million $514,202
Jun 5, 5 AM $3.01
+0.00%
$68.34 million $83,549
Jun 5, 4 AM $3.01
+0.21%
$68.33 million $410,742
Jun 5, 3 AM $3.01
-0.11%
$68.19 million $421,108
Jun 5, 2 AM $3.01
+0.12%
$68.27 million $426,256
Jun 5, 1 AM $3.01
+0.66%
$68.19 million $439,947
Jun 5, 12 AM $2.99
+0.33%
$67.74 million $439,881
Jun 4, 11 PM $2.98
+0.67%
$67.52 million $436,789
Jun 4, 10 PM $2.96
-2.07%
$67.07 million $438,004
Jun 4, 9 PM $3.02
-0.59%
$68.49 million $427,412
Jun 4, 8 PM $3.04
+1.01%
$68.89 million $421,898
Jun 4, 7 PM $3.01
-0.14%
$68.2 million $417,946
Jun 4, 6 PM $3.01
-0.05%
$68.3 million $421,934
Jun 4, 5 PM $3.01
+0.52%
$68.33 million $428,922
Jun 4, 4 PM $3
-0.36%
$67.98 million $433,084
Jun 4, 3 PM $3.01
-0.40%
$68.23 million $439,138
Jun 4, 2 PM $3.02
+0.51%
$68.5 million $467,133