MetaDAO Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 2.98
-0.07%
$ 61.99 million $ 541,009
Mar 30, 4 PM $ 2.98
+0.46%
$ 62.03 million $ 537,348
Mar 30, 3 PM $ 2.97
+0.01%
$ 61.89 million $ 531,096
Mar 30, 2 PM $ 2.97
+0.53%
$ 61.93 million $ 529,127
Mar 30, 1 PM $ 2.96
-0.02%
$ 61.61 million $ 520,531
Mar 30, 12 PM $ 2.96
-0.52%
$ 61.61 million $ 522,103
Mar 30, 11 AM $ 2.97
+0.04%
$ 61.98 million $ 515,983
Mar 30, 10 AM $ 2.97
-0.59%
$ 61.89 million $ 517,343
Mar 30, 9 AM $ 2.99
-0.15%
$ 62.26 million $ 519,658
Mar 30, 8 AM $ 2.99
+0.02%
$ 62.35 million $ 522,777
Mar 30, 7 AM $ 2.99
+0.29%
$ 62.34 million $ 519,669
Mar 30, 6 AM $ 2.98
-0.20%
$ 62.16 million $ 515,918
Mar 30, 5 AM $ 2.99
+0.43%
$ 62.28 million $ 516,156
Mar 30, 4 AM $ 2.98
+0.10%
$ 62.02 million $ 519,206
Mar 30, 3 AM $ 2.97
-0.23%
$ 61.96 million $ 516,321
Mar 30, 2 AM $ 2.98
+0.00%
$ 62.1 million $ 514,774
Mar 30, 1 AM $ 2.98
+0.01%
$ 62.1 million $ 505,832
Mar 30, 12 AM $ 2.98
-0.14%
$ 62.1 million $ 504,363
Mar 29, 11 PM $ 2.98
+0.11%
$ 62.18 million $ 508,272
Mar 29, 10 PM $ 2.98
+0.17%
$ 62.12 million $ 515,225
Mar 29, 9 PM $ 2.98
-0.11%
$ 62.01 million $ 519,872
Mar 29, 8 PM $ 2.98
+0.09%
$ 62.08 million $ 520,729
Mar 29, 7 PM $ 2.98
+0.19%
$ 62.03 million $ 518,900
Mar 29, 6 PM $ 2.97
+0.10%
$ 61.91 million $ 514,452
Mar 29, 5 PM $ 2.97
-0.08%
$ 61.85 million $ 517,066
Mar 29, 4 PM $ 2.97
-0.14%
$ 61.9 million $ 521,382
Mar 29, 3 PM $ 2.98
+0.14%
$ 62.17 million $ 522,585
Mar 29, 2 PM $ 2.98
+0.06%
$ 62.08 million $ 517,428
Mar 29, 1 PM $ 2.98
+0.09%
$ 62.11 million $ 522,041
Mar 29, 12 PM $ 2.98
-0.09%
$ 62.05 million $ 524,074
Mar 29, 11 AM $ 2.98
-0.09%
$ 62.11 million $ 526,942
Mar 29, 10 AM $ 2.98
+0.13%
$ 62.17 million $ 529,323
Mar 29, 9 AM $ 2.98
-0.19%
$ 62.08 million $ 526,176
Mar 29, 8 AM $ 2.99
+0.04%
$ 62.2 million $ 523,205
Mar 29, 7 AM $ 2.98
+0.00%
$ 62.18 million $ 528,369
Mar 29, 6 AM $ 2.98
+0.08%
$ 62.18 million $ 531,741
Mar 29, 5 AM $ 2.98
-0.25%
$ 62.13 million $ 535,785
Mar 29, 4 AM $ 2.99
-0.14%
$ 62.28 million $ 534,463
Mar 29, 3 AM $ 2.99
+0.66%
$ 62.37 million $ 545,633
Mar 29, 2 AM $ 2.97
-0.46%
$ 61.96 million $ 549,217
Mar 29, 1 AM $ 2.99
-0.25%
$ 62.25 million $ 556,365
Mar 29, 12 AM $ 2.99
+0.01%
$ 62.4 million $ 551,626
Mar 28, 11 PM $ 2.99
-0.12%
$ 62.39 million $ 544,216
Mar 28, 10 PM $ 2.99
+0.01%
$ 62.33 million $ 538,047
Mar 28, 9 PM $ 2.99
-0.07%
$ 62.33 million $ 530,482
Mar 28, 8 PM $ 2.99
-0.03%
$ 62.37 million $ 534,919
Mar 28, 7 PM $ 2.99
+0.10%
$ 62.39 million $ 544,231
Mar 28, 6 PM $ 2.99
+0.23%
$ 62.33 million $ 542,389
Mar 28, 5 PM $ 2.99
-0.41%
$ 62.24 million $ 540,510
Mar 28, 4 PM $ 2.99
-0.29%
$ 62.36 million $ 549,923