Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $3
+2.57%
$68.15 million $479,374
Jun 4, 12 PM $2.93
-3.18%
$66.45 million $458,722
Jun 4, 11 AM $3.03
+0.35%
$68.63 million $441,644
Jun 4, 10 AM $3.01
-0.06%
$68.39 million $437,140
Jun 4, 9 AM $3.02
+0.32%
$68.43 million $441,561
Jun 4, 8 AM $3.01
+0.66%
$68.21 million $432,059
Jun 4, 7 AM $2.99
-4.55%
$67.76 million $420,510
Jun 4, 6 AM $3.13
+0.06%
$70.99 million $416,419
Jun 4, 5 AM $3.13
-0.06%
$70.95 million $444,873
Jun 4, 4 AM $3.13
-0.24%
$71 million $466,088
Jun 4, 3 AM $3.14
-0.13%
$71.17 million $484,963
Jun 4, 2 AM $3.14
-0.52%
$71.26 million $495,521
Jun 4, 1 AM $3.16
-0.43%
$71.63 million $506,452
Jun 4, 12 AM $3.17
-0.84%
$71.95 million $533,242
Jun 3, 11 PM $3.2
-0.28%
$72.56 million $563,238
Jun 3, 10 PM $3.21
+0.18%
$72.76 million $584,339
Jun 3, 9 PM $3.2
-0.11%
$72.63 million $594,741
Jun 3, 8 PM $3.21
-0.43%
$72.71 million $635,203
Jun 3, 7 PM $3.22
-0.88%
$73.02 million $682,225
Jun 3, 6 PM $3.25
+0.44%
$73.66 million $725,437
Jun 3, 5 PM $3.23
-3.44%
$73.34 million $744,858
Jun 3, 4 PM $3.35
-0.30%
$75.96 million $762,360
Jun 3, 3 PM $3.36
+4.40%
$76.19 million $775,713
Jun 3, 2 PM $3.22
-6.41%
$72.98 million $757,715
Jun 3, 1 PM $3.44
+2.57%
$77.98 million $769,918
Jun 3, 12 PM $3.35
-0.18%
$76.03 million $797,878
Jun 3, 11 AM $3.36
+0.09%
$76.17 million $826,959
Jun 3, 10 AM $3.35
-0.08%
$76.1 million $868,648
Jun 3, 9 AM $3.36
-0.08%
$76.15 million $890,283
Jun 3, 8 AM $3.36
-0.44%
$76.21 million $926,945
Jun 3, 7 AM $3.37
-0.06%
$76.55 million $966,541
Jun 3, 6 AM $3.38
+0.12%
$76.6 million $980,829
Jun 3, 5 AM $3.37
+1.05%
$76.5 million $964,691
Jun 3, 4 AM $3.34
-0.23%
$75.71 million $962,743
Jun 3, 3 AM $3.35
-0.73%
$75.89 million $978,829
Jun 3, 2 AM $3.37
+0.26%
$76.44 million $999,613
Jun 3, 1 AM $3.36
-0.51%
$76.24 million $1.03 million
Jun 3, 12 AM $3.38
+0.74%
$76.63 million $1.03 million
Jun 2, 11 PM $3.35
-0.64%
$76.07 million $1.03 million
Jun 2, 10 PM $3.38
-1.38%
$76.56 million $1.1 million
Jun 2, 9 PM $3.42
+0.21%
$77.64 million $1.15 million
Jun 2, 8 PM $3.42
-2.48%
$77.48 million $1.16 million
Jun 2, 7 PM $3.5
-0.13%
$79.44 million $1.15 million
Jun 2, 6 PM $3.51
-0.35%
$79.55 million $1.13 million
Jun 2, 5 PM $3.52
+0.39%
$79.83 million $1.15 million
Jun 2, 4 PM $3.51
+0.69%
$79.53 million $1.17 million
Jun 2, 3 PM $3.48
-0.87%
$78.98 million $1.17 million
Jun 2, 2 PM $3.51
+0.51%
$79.68 million $1.18 million
Jun 2, 1 PM $3.49
+0.66%
$79.27 million $1.19 million
Jun 2, 12 PM $3.47
+0.72%
$78.76 million $1.17 million