Coinranking
MetaDAO Historical Data
META
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 PM | $ 2.99 | +0.23% | ||
| Mar 28, 5 PM | $ 2.99 | -0.41% | ||
| Mar 28, 4 PM | $ 2.99 | -0.29% | ||
| Mar 28, 3 PM | $ 3 | +0.09% | ||
| Mar 28, 2 PM | $ 3 | +0.27% | ||
| Mar 28, 1 PM | $ 2.99 | +0.04% | ||
| Mar 28, 12 PM | $ 2.99 | -0.04% | ||
| Mar 28, 11 AM | $ 2.99 | -0.05% | ||
| Mar 28, 10 AM | $ 2.99 | -0.30% | ||
| Mar 28, 9 AM | $ 3 | -0.05% | ||
| Mar 28, 8 AM | $ 3 | -2.70% | ||
| Mar 28, 7 AM | $ 3.09 | +0.01% | ||
| Mar 28, 6 AM | $ 3.09 | +0.17% | ||
| Mar 28, 5 AM | $ 3.08 | +2.64% | ||
| Mar 28, 4 AM | $ 3 | -0.05% | ||
| Mar 28, 3 AM | $ 3 | -0.17% | ||
| Mar 28, 2 AM | $ 3.01 | -0.08% | ||
| Mar 28, 1 AM | $ 3.01 | +0.16% | ||
| Mar 28, 12 AM | $ 3.01 | -0.11% | ||
| Mar 27, 11 PM | $ 3.01 | +0.24% | ||
| Mar 27, 10 PM | $ 3 | +0.62% | ||
| Mar 27, 9 PM | $ 2.99 | -0.22% | ||
| Mar 27, 8 PM | $ 3.01 | -1.16% | ||
| Mar 27, 7 PM | $ 3.04 | -1.50% | ||
| Mar 27, 6 PM | $ 3.09 | -1.12% | ||
| Mar 27, 5 PM | $ 3.12 | -0.45% | ||
| Mar 27, 4 PM | $ 3.14 | -0.11% | ||
| Mar 27, 3 PM | $ 3.14 | -0.07% | ||
| Mar 27, 2 PM | $ 3.14 | -0.41% | ||
| Mar 27, 1 PM | $ 3.15 | +1.30% | ||
| Mar 27, 12 PM | $ 3.11 | -1.16% | ||
| Mar 27, 11 AM | $ 3.15 | +0.73% | ||
| Mar 27, 10 AM | $ 3.13 | -0.91% | ||
| Mar 27, 9 AM | $ 3.17 | +0.37% | ||
| Mar 27, 8 AM | $ 3.16 | -0.14% | ||
| Mar 27, 7 AM | $ 3.16 | -0.16% | ||
| Mar 27, 6 AM | $ 3.17 | +0.19% | ||
| Mar 27, 5 AM | $ 3.16 | -0.13% | ||
| Mar 27, 4 AM | $ 3.17 | +0.29% | ||
| Mar 27, 3 AM | $ 3.16 | +0.33% | ||
| Mar 27, 2 AM | $ 3.15 | +0.52% | ||
| Mar 27, 1 AM | $ 3.13 | -0.19% | ||
| Mar 27, 12 AM | $ 3.13 | -0.10% | ||
| Mar 26, 11 PM | $ 3.13 | -0.06% | ||
| Mar 26, 10 PM | $ 3.13 | -0.35% | ||
| Mar 26, 9 PM | $ 3.15 | +0.82% | ||
| Mar 26, 8 PM | $ 3.13 | -1.72% | ||
| Mar 26, 7 PM | $ 3.18 | +0.40% | ||
| Mar 26, 6 PM | $ 3.17 | -0.48% | ||
| Mar 26, 5 PM | $ 3.19 | +0.12% | ||