MetaDAO Historical Data

META Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 6.37
+0.28%
$ 132.68 million $ 1.51 million
Dec 27, 4 PM $ 6.35
+0.37%
$ 132.33 million $ 1.51 million
Dec 27, 3 PM $ 6.33
+1.12%
$ 131.92 million $ 1.5 million
Dec 27, 2 PM $ 6.26
+0.10%
$ 130.38 million $ 1.47 million
Dec 27, 1 PM $ 6.25
+1.73%
$ 130.24 million $ 1.48 million
Dec 27, 12 PM $ 6.14
-1.83%
$ 128.03 million $ 1.48 million
Dec 27, 11 AM $ 6.26
-0.26%
$ 130.37 million $ 1.52 million
Dec 27, 10 AM $ 6.27
+0.03%
$ 130.71 million $ 1.52 million
Dec 27, 9 AM $ 6.27
+0.05%
$ 130.68 million $ 1.53 million
Dec 27, 8 AM $ 6.27
+0.22%
$ 130.56 million $ 1.53 million
Dec 27, 7 AM $ 6.26
+1.15%
$ 130.46 million $ 1.54 million
Dec 27, 6 AM $ 6.19
-0.13%
$ 128.97 million $ 1.52 million
Dec 27, 5 AM $ 6.19
+2.36%
$ 128.89 million $ 1.52 million
Dec 27, 4 AM $ 6.04
+0.05%
$ 125.93 million $ 1.5 million
Dec 27, 3 AM $ 6.04
+0.18%
$ 125.87 million $ 1.5 million
Dec 27, 2 AM $ 6.03
+0.01%
$ 125.65 million $ 1.49 million
Dec 27, 1 AM $ 6.03
+0.07%
$ 125.56 million $ 1.49 million
Dec 27, 12 AM $ 6.02
-0.29%
$ 125.33 million $ 1.5 million
Dec 26, 11 PM $ 6.03
+0.55%
$ 125.7 million $ 1.49 million
Dec 26, 10 PM $ 6
-0.24%
$ 125.06 million $ 1.49 million
Dec 26, 9 PM $ 6.01
-0.05%
$ 125.32 million $ 1.51 million
Dec 26, 8 PM $ 6.02
+0.06%
$ 125.41 million $ 1.51 million
Dec 26, 7 PM $ 6.02
-0.10%
$ 125.37 million $ 1.51 million
Dec 26, 6 PM $ 6.02
+0.59%
$ 125.48 million $ 1.52 million
Dec 26, 5 PM $ 5.99
-0.19%
$ 124.76 million $ 1.52 million
Dec 26, 4 PM $ 6
+0.27%
$ 124.99 million $ 1.51 million
Dec 26, 3 PM $ 5.98
-2.50%
$ 124.66 million $ 1.52 million
Dec 26, 2 PM $ 6.13
-0.15%
$ 127.81 million $ 1.49 million
Dec 26, 1 PM $ 6.14
+0.15%
$ 128.01 million $ 1.48 million
Dec 26, 12 PM $ 6.13
-0.97%
$ 127.81 million $ 1.48 million
Dec 26, 11 AM $ 6.19
+0.24%
$ 129.06 million $ 1.45 million
Dec 26, 10 AM $ 6.18
+0.02%
$ 128.74 million $ 1.44 million
Dec 26, 9 AM $ 6.17
-0.14%
$ 128.65 million $ 1.44 million
Dec 26, 8 AM $ 6.18
+0.31%
$ 128.79 million $ 1.43 million
Dec 26, 7 AM $ 6.16
+0.52%
$ 128.38 million $ 1.43 million
Dec 26, 6 AM $ 6.13
-0.07%
$ 127.66 million $ 1.44 million
Dec 26, 5 AM $ 6.13
+0.01%
$ 127.74 million $ 1.44 million
Dec 26, 4 AM $ 6.13
-0.04%
$ 127.72 million $ 1.43 million
Dec 26, 3 AM $ 6.13
+0.11%
$ 127.77 million $ 1.44 million
Dec 26, 2 AM $ 6.13
+0.25%
$ 127.63 million $ 1.44 million
Dec 26, 1 AM $ 6.11
+0.37%
$ 127.31 million $ 1.44 million
Dec 26, 12 AM $ 6.09
-0.10%
$ 126.84 million $ 1.44 million
Dec 25, 11 PM $ 6.08
-0.60%
$ 126.63 million $ 1.43 million
Dec 25, 10 PM $ 6.12
-0.58%
$ 127.48 million $ 1.45 million
Dec 25, 9 PM $ 6.15
+0.13%
$ 128.2 million $ 1.45 million
Dec 25, 8 PM $ 6.15
+0.24%
$ 128.04 million $ 1.45 million
Dec 25, 7 PM $ 6.13
+0.01%
$ 127.71 million $ 1.45 million
Dec 25, 6 PM $ 6.13
+0.07%
$ 127.7 million $ 1.45 million
Dec 25, 5 PM $ 6.13
+0.20%
$ 127.64 million $ 1.44 million
Dec 25, 4 PM $ 6.11
+0.06%
$ 127.39 million $ 1.44 million