Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $3.47
+0.72%
$78.76 million $1.17 million
Jun 2, 11 AM $3.45
+0.04%
$78.19 million $1.16 million
Jun 2, 10 AM $3.45
+0.14%
$78.16 million $1.14 million
Jun 2, 9 AM $3.44
+0.22%
$78.07 million $1.14 million
Jun 2, 8 AM $3.43
-0.34%
$77.9 million $1.13 million
Jun 2, 7 AM $3.45
-0.13%
$78.16 million $1.14 million
Jun 2, 6 AM $3.45
-1.02%
$78.27 million $1.12 million
Jun 2, 5 AM $3.49
+0.09%
$79.08 million $1.14 million
Jun 2, 4 AM $3.48
-1.40%
$79.01 million $1.15 million
Jun 2, 3 AM $3.53
-1.16%
$80.13 million $1.14 million
Jun 2, 2 AM $3.57
-0.19%
$81.07 million $1.13 million
Jun 2, 1 AM $3.58
-0.18%
$81.22 million $1.1 million
Jun 2, 12 AM $3.59
+2.62%
$81.37 million $1.1 million
Jun 1, 11 PM $3.5
-2.62%
$79.29 million $1.1 million
Jun 1, 10 PM $3.59
-1.02%
$81.42 million $1.05 million
Jun 1, 9 PM $3.63
-0.32%
$82.26 million $1.04 million
Jun 1, 8 PM $3.64
+0.24%
$82.52 million $1.03 million
Jun 1, 7 PM $3.63
+1.61%
$82.33 million $1.03 million
Jun 1, 6 PM $3.57
+3.71%
$81.02 million $1.05 million
Jun 1, 5 PM $3.44
+2.06%
$78.13 million $1.04 million
Jun 1, 4 PM $3.37
-0.17%
$76.55 million $1.03 million
Jun 1, 3 PM $3.38
+0.10%
$76.68 million $1.03 million
Jun 1, 2 PM $3.38
+0.31%
$76.6 million $1.03 million
Jun 1, 1 PM $3.37
-0.13%
$76.37 million $1.04 million
Jun 1, 12 PM $3.37
-0.79%
$76.47 million $1.05 million
Jun 1, 11 AM $3.4
-0.02%
$77.08 million $1.06 million
Jun 1, 10 AM $3.4
+1.09%
$77.09 million $1.08 million
Jun 1, 9 AM $3.36
-0.27%
$76.26 million $1.08 million
Jun 1, 8 AM $3.37
-0.17%
$76.47 million $1.08 million
Jun 1, 7 AM $3.38
+0.00%
$76.6 million $1.09 million
Jun 1, 6 AM $3.38
-0.15%
$76.6 million $1.08 million
Jun 1, 5 AM $3.38
+0.11%
$76.71 million $1.09 million
Jun 1, 4 AM $3.38
-0.04%
$76.63 million $1.09 million
Jun 1, 3 AM $3.38
-0.45%
$76.66 million $1.09 million
Jun 1, 2 AM $3.39
-0.02%
$77 million $1.1 million
Jun 1, 1 AM $3.4
+0.02%
$77.02 million $1.09 million
Jun 1, 12 AM $3.39
+0.48%
$77.01 million $1.09 million
May 31, 11 PM $3.38
+0.55%
$76.64 million $1.11 million
May 31, 10 PM $3.36
-0.96%
$76.22 million $1.12 million
May 31, 9 PM $3.39
-0.78%
$76.96 million $1.11 million
May 31, 8 PM $3.42
+0.00%
$77.56 million $1.11 million
May 31, 7 PM $3.42
-1.75%
$77.56 million $1.1 million
May 31, 6 PM $3.48
+0.50%
$78.95 million $1.07 million
May 31, 5 PM $3.46
-0.33%
$78.55 million $1.06 million
May 31, 4 PM $3.47
-0.17%
$78.81 million $1.06 million
May 31, 3 PM $3.48
+0.08%
$78.95 million $1.06 million
May 31, 2 PM $3.48
-0.10%
$78.89 million $1.07 million
May 31, 1 PM $3.48
+0.32%
$78.96 million $1.09 million
May 31, 12 PM $3.47
-0.37%
$78.71 million $1.09 million
May 31, 11 AM $3.48
+0.63%
$79 million $1.1 million