MetaDAO Historical Data

META Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 6.13
+0.20%
$ 127.64 million $ 1.44 million
Dec 25, 4 PM $ 6.11
+0.06%
$ 127.39 million $ 1.44 million
Dec 25, 3 PM $ 6.11
-0.95%
$ 127.31 million $ 1.43 million
Dec 25, 2 PM $ 6.17
+1.16%
$ 128.54 million $ 1.42 million
Dec 25, 1 PM $ 6.1
-0.49%
$ 127.06 million $ 1.42 million
Dec 25, 12 PM $ 6.13
-0.31%
$ 127.72 million $ 1.43 million
Dec 25, 11 AM $ 6.15
+0.03%
$ 128.11 million $ 1.43 million
Dec 25, 10 AM $ 6.14
+0.44%
$ 128.03 million $ 1.43 million
Dec 25, 9 AM $ 6.12
+1.00%
$ 127.47 million $ 1.44 million
Dec 25, 8 AM $ 6.12
-0.09%
$ 127.53 million $ 1.45 million
Dec 25, 7 AM $ 6.11
+1.43%
$ 127.27 million $ 1.45 million
Dec 25, 6 AM $ 6.02
+0.17%
$ 125.52 million $ 1.44 million
Dec 25, 5 AM $ 6.01
+0.46%
$ 125.18 million $ 1.44 million
Dec 25, 4 AM $ 5.98
-0.07%
$ 124.69 million $ 1.44 million
Dec 25, 3 AM $ 6
+0.07%
$ 125.09 million $ 1.44 million
Dec 25, 2 AM $ 6
-0.14%
$ 124.96 million $ 1.44 million
Dec 25, 1 AM $ 6.01
-0.34%
$ 125.19 million $ 1.44 million
Dec 25, 12 AM $ 6.03
-0.13%
$ 125.61 million $ 1.44 million
Dec 24, 11 PM $ 6.04
+1.13%
$ 125.68 million $ 1.45 million
Dec 24, 10 PM $ 5.97
+0.13%
$ 124.36 million $ 1.44 million
Dec 24, 9 PM $ 5.96
-1.06%
$ 124.2 million $ 1.43 million
Dec 24, 8 PM $ 6.03
-0.03%
$ 125.54 million $ 1.43 million
Dec 24, 7 PM $ 6.03
-0.55%
$ 125.58 million $ 1.43 million
Dec 24, 6 PM $ 6.06
+0.75%
$ 126.27 million $ 1.45 million
Dec 24, 5 PM $ 6.02
-0.01%
$ 125.33 million $ 1.45 million
Dec 24, 4 PM $ 6.02
-0.17%
$ 125.34 million $ 1.46 million
Dec 24, 3 PM $ 6.03
+0.09%
$ 125.55 million $ 1.48 million
Dec 24, 2 PM $ 6.02
-1.41%
$ 125.44 million $ 1.5 million
Dec 24, 1 PM $ 6.11
+0.08%
$ 127.24 million $ 1.49 million
Dec 24, 12 PM $ 6.1
+0.60%
$ 127.15 million $ 1.51 million
Dec 24, 11 AM $ 6.07
-1.66%
$ 126.46 million $ 1.57 million
Dec 24, 10 AM $ 6.18
+0.87%
$ 128.67 million $ 1.58 million
Dec 24, 9 AM $ 6.12
-1.26%
$ 127.61 million $ 1.58 million
Dec 24, 8 AM $ 6.2
+0.02%
$ 129.26 million $ 1.57 million
Dec 24, 7 AM $ 6.2
+0.23%
$ 129.23 million $ 1.58 million
Dec 24, 6 AM $ 6.19
-0.64%
$ 128.93 million $ 1.58 million
Dec 24, 5 AM $ 6.23
+0.01%
$ 129.76 million $ 1.58 million
Dec 24, 4 AM $ 6.23
+0.05%
$ 129.8 million $ 1.58 million
Dec 24, 3 AM $ 6.22
-0.69%
$ 129.59 million $ 1.58 million
Dec 24, 2 AM $ 6.27
+0.02%
$ 130.57 million $ 1.58 million
Dec 24, 1 AM $ 6.27
+0.00%
$ 130.54 million $ 1.57 million
Dec 24, 12 AM $ 6.24
-0.34%
$ 130.01 million $ 1.57 million
Dec 23, 11 PM $ 6.26
-0.79%
$ 130.47 million $ 1.56 million
Dec 23, 10 PM $ 6.29
-0.45%
$ 131.01 million $ 1.56 million
Dec 23, 9 PM $ 6.32
+0.27%
$ 131.61 million $ 1.56 million
Dec 23, 8 PM $ 6.3
+0.06%
$ 131.25 million $ 1.56 million
Dec 23, 7 PM $ 6.3
+1.05%
$ 131.18 million $ 1.57 million
Dec 23, 6 PM $ 6.23
+0.28%
$ 129.82 million $ 1.56 million
Dec 23, 5 PM $ 6.21
-0.05%
$ 129.46 million $ 1.56 million
Dec 23, 4 PM $ 6.22
+1.15%
$ 129.52 million $ 1.55 million