MetaDAO Historical Data

META Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 6.22
+1.15%
$ 129.52 million $ 1.55 million
Dec 23, 3 PM $ 6.14
+0.44%
$ 128.03 million $ 1.55 million
Dec 23, 2 PM $ 6.12
-0.47%
$ 127.44 million $ 1.65 million
Dec 23, 1 PM $ 6.15
+0.79%
$ 128.04 million $ 1.67 million
Dec 23, 12 PM $ 6.1
-3.33%
$ 127.11 million $ 1.67 million
Dec 23, 11 AM $ 6.31
+0.55%
$ 131.53 million $ 1.6 million
Dec 23, 10 AM $ 6.28
+0.63%
$ 130.8 million $ 1.59 million
Dec 23, 9 AM $ 6.24
+0.47%
$ 129.97 million $ 1.59 million
Dec 23, 8 AM $ 6.21
-0.40%
$ 129.36 million $ 1.59 million
Dec 23, 7 AM $ 6.23
-0.27%
$ 129.88 million $ 1.58 million
Dec 23, 6 AM $ 6.25
-0.14%
$ 130.23 million $ 1.57 million
Dec 23, 5 AM $ 6.26
-0.14%
$ 130.42 million $ 1.57 million
Dec 23, 4 AM $ 6.25
-0.14%
$ 130.24 million $ 1.57 million
Dec 23, 3 AM $ 6.26
-0.36%
$ 130.42 million $ 1.59 million
Dec 23, 2 AM $ 6.28
+0.29%
$ 130.9 million $ 1.62 million
Dec 23, 1 AM $ 6.26
-0.37%
$ 130.51 million $ 1.62 million
Dec 23, 12 AM $ 6.29
+0.30%
$ 131 million $ 1.63 million
Dec 22, 11 PM $ 6.27
-0.24%
$ 131.01 million $ 1.64 million
Dec 22, 10 PM $ 6.28
-0.25%
$ 130.92 million $ 1.64 million
Dec 22, 9 PM $ 6.27
+0.22%
$ 130.67 million $ 1.64 million
Dec 22, 8 PM $ 6.26
+0.30%
$ 130.44 million $ 1.64 million
Dec 22, 7 PM $ 6.25
+0.54%
$ 130.2 million $ 1.63 million
Dec 22, 6 PM $ 6.22
+0.24%
$ 129.5 million $ 1.63 million
Dec 22, 5 PM $ 6.2
-0.23%
$ 129.19 million $ 1.63 million
Dec 22, 4 PM $ 6.22
+0.68%
$ 129.26 million $ 1.62 million
Dec 22, 3 PM $ 6.17
-1.35%
$ 128.64 million $ 1.61 million
Dec 22, 2 PM $ 6.26
-1.36%
$ 130.52 million $ 1.51 million
Dec 22, 1 PM $ 6.36
-0.89%
$ 132.51 million $ 1.54 million
Dec 22, 12 PM $ 6.42
-0.03%
$ 133.69 million $ 1.53 million
Dec 22, 11 AM $ 6.42
+0.11%
$ 133.36 million $ 1.54 million
Dec 22, 10 AM $ 6.41
-0.84%
$ 133.56 million $ 1.54 million
Dec 22, 9 AM $ 6.46
+0.27%
$ 134.68 million $ 1.53 million
Dec 22, 8 AM $ 6.45
+0.34%
$ 134.31 million $ 1.54 million
Dec 22, 7 AM $ 6.42
-0.17%
$ 133.83 million $ 1.55 million
Dec 22, 6 AM $ 6.43
-0.50%
$ 134.05 million $ 1.55 million
Dec 22, 5 AM $ 6.43
-0.29%
$ 133.98 million $ 1.56 million
Dec 22, 4 AM $ 6.45
+1.63%
$ 134.37 million $ 1.56 million
Dec 22, 3 AM $ 6.32
-0.50%
$ 131.69 million $ 1.55 million
Dec 22, 2 AM $ 6.34
-0.12%
$ 132.2 million $ 1.52 million
Dec 22, 1 AM $ 6.37
-0.21%
$ 132.71 million $ 1.52 million
Dec 22, 12 AM $ 6.38
+0.77%
$ 133.03 million $ 1.52 million
Dec 21, 11 PM $ 6.33
-0.25%
$ 131.99 million $ 1.52 million
Dec 21, 10 PM $ 6.35
-0.47%
$ 132.32 million $ 1.52 million
Dec 21, 9 PM $ 6.38
-0.10%
$ 132.95 million $ 1.52 million
Dec 21, 8 PM $ 6.39
+0.24%
$ 133.08 million $ 1.51 million
Dec 21, 7 PM $ 6.37
+0.04%
$ 132.76 million $ 1.51 million
Dec 21, 6 PM $ 6.37
-0.18%
$ 132.72 million $ 1.51 million
Dec 21, 5 PM $ 6.38
+0.02%
$ 132.93 million $ 1.52 million
Dec 21, 4 PM $ 6.38
+0.36%
$ 132.9 million $ 1.53 million
Dec 21, 3 PM $ 6.36
+0.21%
$ 132.44 million $ 1.54 million