Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $3.81
-0.69%
$86.46 million $1.81 million
May 29, 8 AM $3.84
-2.82%
$87.06 million $1.78 million
May 29, 7 AM $3.95
+0.23%
$89.58 million $1.78 million
May 29, 6 AM $3.94
+0.76%
$89.38 million $1.77 million
May 29, 5 AM $3.91
-0.65%
$88.71 million $1.74 million
May 29, 4 AM $3.94
+1.20%
$89.29 million $1.74 million
May 29, 3 AM $3.89
-0.20%
$88.23 million $1.7 million
May 28, 9 PM $3.14
+0.01%
$71.24 million $67,635
May 28, 8 PM $3.14
+3.30%
$71.23 million $863,841
May 28, 7 PM $3.04
+0.21%
$68.95 million $861,144
May 28, 6 PM $3.03
+1.33%
$68.81 million $856,092
May 28, 5 PM $2.99
+4.85%
$67.91 million $858,546
May 28, 4 PM $2.86
+0.35%
$64.77 million $839,140
May 28, 3 PM $2.85
-3.75%
$64.54 million $841,217
May 28, 2 PM $2.96
+0.20%
$67.06 million $836,010
May 28, 1 PM $2.95
+0.45%
$66.93 million $848,186
May 28, 12 PM $2.94
-0.75%
$66.63 million $864,228
May 28, 11 AM $2.96
+0.67%
$67.13 million $876,051
May 28, 10 AM $2.94
+0.70%
$66.68 million $893,043
May 28, 9 AM $2.92
+0.57%
$66.22 million $908,716
May 28, 8 AM $2.9
-0.48%
$65.84 million $937,077
May 28, 7 AM $2.92
-2.88%
$66.16 million $971,813
May 28, 6 AM $3
-3.74%
$68.12 million $989,079
May 28, 5 AM $3.12
+0.45%
$70.77 million $999,534
May 28, 4 AM $3.11
-3.63%
$70.45 million $1.01 million
May 28, 3 AM $3.18
-0.59%
$72.21 million $1.02 million
May 28, 2 AM $3.2
+0.37%
$72.5 million $1.06 million
May 28, 1 AM $3.18
-0.54%
$72.2 million $1.08 million
May 28, 12 AM $3.2
+0.41%
$72.6 million $1.06 million
May 27, 11 PM $3.19
-0.46%
$72.3 million $1.07 million
May 27, 10 PM $3.2
-0.15%
$72.64 million $1.06 million
May 27, 9 PM $3.21
-0.38%
$72.74 million $1.06 million
May 27, 8 PM $3.22
+1.49%
$73.02 million $1.07 million
May 27, 7 PM $3.18
-2.16%
$72.17 million $1.08 million
May 27, 6 PM $3.25
-0.85%
$73.76 million $1.09 million
May 27, 5 PM $3.28
-1.02%
$74.4 million $1.1 million
May 27, 4 PM $3.31
-1.26%
$75.17 million $1.13 million
May 27, 3 PM $3.36
+0.15%
$76.13 million $1.14 million
May 27, 2 PM $3.35
-0.29%
$76.02 million $1.15 million
May 27, 1 PM $3.36
+1.98%
$76.21 million $1.15 million
May 27, 12 PM $3.29
+0.69%
$74.73 million $1.14 million
May 27, 11 AM $3.27
+0.63%
$74.22 million $1.15 million
May 27, 10 AM $3.25
-1.18%
$73.76 million $1.16 million
May 27, 9 AM $3.29
+0.02%
$74.64 million $1.03 million
May 27, 8 AM $3.29
+0.53%
$74.62 million $1.16 million
May 27, 7 AM $3.27
+0.49%
$74.23 million $1.14 million
May 27, 6 AM $3.26
-4.44%
$73.87 million $1.14 million
May 27, 5 AM $3.41
-0.35%
$77.29 million $1.13 million
May 27, 4 AM $3.42
+1.48%
$77.56 million $1.13 million
May 27, 3 AM $3.37
+0.78%
$76.42 million $1.12 million