MetaDAO Historical Data

META Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 6.38
+0.36%
$ 132.9 million $ 1.53 million
Dec 21, 3 PM $ 6.36
+0.21%
$ 132.44 million $ 1.54 million
Dec 21, 2 PM $ 6.34
+1.20%
$ 132.2 million $ 1.54 million
Dec 21, 1 PM $ 6.27
-2.77%
$ 130.67 million $ 1.5 million
Dec 21, 12 PM $ 6.45
-0.83%
$ 134.39 million $ 1.49 million
Dec 21, 11 AM $ 6.5
-0.16%
$ 135.51 million $ 1.5 million
Dec 21, 10 AM $ 6.51
+0.08%
$ 135.72 million $ 1.5 million
Dec 21, 9 AM $ 6.51
+0.04%
$ 135.62 million $ 1.5 million
Dec 21, 8 AM $ 6.51
-0.38%
$ 135.57 million $ 1.5 million
Dec 21, 7 AM $ 6.53
+0.50%
$ 136.09 million $ 1.49 million
Dec 21, 6 AM $ 6.5
-0.20%
$ 135.41 million $ 1.51 million
Dec 21, 5 AM $ 6.51
+0.28%
$ 135.69 million $ 1.51 million
Dec 21, 4 AM $ 6.49
-0.12%
$ 135.27 million $ 1.52 million
Dec 21, 3 AM $ 6.5
+0.00%
$ 135.43 million $ 1.52 million
Dec 21, 2 AM $ 6.5
-0.67%
$ 135.43 million $ 1.53 million
Dec 21, 1 AM $ 6.53
+0.31%
$ 136.11 million $ 1.53 million
Dec 21, 12 AM $ 6.51
+0.38%
$ 135.68 million $ 1.53 million
Dec 20, 11 PM $ 6.5
+0.68%
$ 135.37 million $ 1.54 million
Dec 20, 10 PM $ 6.45
-0.53%
$ 134.45 million $ 1.55 million
Dec 20, 9 PM $ 6.49
-0.21%
$ 135.21 million $ 1.55 million
Dec 20, 8 PM $ 6.53
+0.19%
$ 135.98 million $ 1.56 million
Dec 20, 7 PM $ 6.51
+0.07%
$ 135.72 million $ 1.56 million
Dec 20, 6 PM $ 6.51
-0.06%
$ 135.62 million $ 1.57 million
Dec 20, 5 PM $ 6.51
+0.24%
$ 135.7 million $ 1.56 million
Dec 20, 4 PM $ 6.5
-0.34%
$ 135.37 million $ 1.55 million
Dec 20, 3 PM $ 6.52
+0.27%
$ 135.84 million $ 1.54 million
Dec 20, 2 PM $ 6.5
-0.11%
$ 135.48 million $ 1.54 million
Dec 20, 1 PM $ 6.51
-0.79%
$ 135.63 million $ 1.55 million
Dec 20, 12 PM $ 6.56
+2.09%
$ 136.71 million $ 1.55 million
Dec 20, 11 AM $ 6.42
+0.52%
$ 133.82 million $ 1.53 million
Dec 20, 10 AM $ 6.39
+0.06%
$ 133.13 million $ 1.58 million
Dec 20, 9 AM $ 6.39
-0.13%
$ 133.05 million $ 1.59 million
Dec 20, 8 AM $ 6.4
+0.22%
$ 133.32 million $ 1.61 million
Dec 20, 7 AM $ 6.38
-1.01%
$ 132.93 million $ 1.63 million
Dec 20, 6 AM $ 6.44
+0.29%
$ 134.12 million $ 1.79 million
Dec 20, 5 AM $ 6.42
+1.13%
$ 133.72 million $ 1.97 million
Dec 20, 4 AM $ 6.36
+0.07%
$ 132.42 million $ 1.99 million
Dec 20, 3 AM $ 6.35
+0.57%
$ 132.32 million $ 2.12 million
Dec 20, 2 AM $ 6.31
-1.18%
$ 131.44 million $ 2.29 million
Dec 20, 1 AM $ 6.38
-0.37%
$ 133.01 million $ 2.36 million
Dec 20, 12 AM $ 6.4
-0.45%
$ 133.4 million $ 2.48 million
Dec 19, 11 PM $ 6.45
+0.63%
$ 134.3 million $ 2.53 million
Dec 19, 10 PM $ 6.35
+1.06%
$ 132.35 million $ 2.72 million
Dec 19, 9 PM $ 6.28
+0.26%
$ 130.87 million $ 2.79 million
Dec 19, 8 PM $ 6.26
+0.02%
$ 130.53 million $ 2.96 million
Dec 19, 7 PM $ 6.26
+0.04%
$ 130.5 million $ 3.05 million
Dec 19, 6 PM $ 6.26
-1.21%
$ 130.45 million $ 3.11 million
Dec 19, 5 PM $ 6.34
-0.35%
$ 132.04 million $ 3.11 million
Dec 19, 4 PM $ 6.36
+0.12%
$ 132.5 million $ 3.16 million
Dec 19, 3 PM $ 6.35
+0.79%
$ 132.35 million $ 3.18 million