MetaDAO Historical Data

META Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 3.29
-0.63%
$ 68.62 million $ 613,588
Mar 23, 7 PM $ 3.31
+0.69%
$ 69.05 million $ 604,804
Mar 23, 6 PM $ 3.29
-0.01%
$ 68.58 million $ 603,343
Mar 23, 5 PM $ 3.29
+0.40%
$ 68.59 million $ 602,675
Mar 23, 4 PM $ 3.28
+1.23%
$ 68.31 million $ 589,387
Mar 23, 3 PM $ 3.24
+0.20%
$ 67.49 million $ 571,898
Mar 23, 2 PM $ 3.23
+0.67%
$ 67.35 million $ 564,971
Mar 23, 1 PM $ 3.21
+0.04%
$ 66.89 million $ 557,628
Mar 23, 12 PM $ 3.21
+0.03%
$ 66.86 million $ 561,309
Mar 23, 11 AM $ 3.21
+2.99%
$ 66.88 million $ 558,422
Mar 23, 10 AM $ 3.12
-0.26%
$ 64.94 million $ 563,542
Mar 23, 9 AM $ 3.13
+0.46%
$ 65.11 million $ 567,729
Mar 23, 8 AM $ 3.11
-3.62%
$ 64.82 million $ 562,691
Mar 23, 7 AM $ 3.23
-2.19%
$ 67.25 million $ 560,724
Mar 23, 6 AM $ 3.3
-0.22%
$ 68.76 million $ 551,179
Mar 23, 5 AM $ 3.31
+0.40%
$ 68.91 million $ 551,122
Mar 23, 4 AM $ 3.29
+0.04%
$ 68.64 million $ 543,404
Mar 23, 3 AM $ 3.29
-0.15%
$ 68.61 million $ 545,298
Mar 23, 2 AM $ 3.3
-0.14%
$ 68.67 million $ 548,374
Mar 23, 1 AM $ 3.3
-0.53%
$ 68.76 million $ 554,036
Mar 23, 12 AM $ 3.31
-0.03%
$ 69 million $ 558,987
Mar 22, 11 PM $ 3.31
-0.22%
$ 69.02 million $ 565,854
Mar 22, 10 PM $ 3.32
+0.22%
$ 69.17 million $ 563,089
Mar 22, 9 PM $ 3.31
-0.05%
$ 69.02 million $ 565,900
Mar 22, 8 PM $ 3.31
-0.03%
$ 69.06 million $ 574,237
Mar 22, 7 PM $ 3.32
-0.14%
$ 69.08 million $ 581,209
Mar 22, 6 PM $ 3.32
+0.54%
$ 69.17 million $ 582,214
Mar 22, 5 PM $ 3.31
-0.10%
$ 68.95 million $ 591,515
Mar 22, 4 PM $ 3.31
-0.26%
$ 69.06 million $ 592,283
Mar 22, 3 PM $ 3.32
-0.06%
$ 69.23 million $ 603,487
Mar 22, 2 PM $ 3.32
-0.20%
$ 69.28 million $ 607,068
Mar 22, 1 PM $ 3.33
+1.53%
$ 69.42 million $ 612,676
Mar 22, 12 PM $ 3.29
-0.54%
$ 68.52 million $ 612,500
Mar 22, 11 AM $ 3.31
-0.36%
$ 68.89 million $ 609,815
Mar 22, 10 AM $ 3.32
+0.27%
$ 69.14 million $ 611,974
Mar 22, 9 AM $ 3.31
-0.36%
$ 68.95 million $ 617,417
Mar 22, 8 AM $ 3.32
-0.04%
$ 69.22 million $ 626,945
Mar 22, 7 AM $ 3.32
-0.56%
$ 69.24 million $ 620,373
Mar 22, 6 AM $ 3.34
+0.12%
$ 69.64 million $ 618,076
Mar 22, 5 AM $ 3.34
+0.20%
$ 69.56 million $ 618,581
Mar 22, 4 AM $ 3.33
-0.15%
$ 69.42 million $ 619,507
Mar 22, 3 AM $ 3.34
+0.18%
$ 69.53 million $ 616,713
Mar 22, 2 AM $ 3.32
-0.18%
$ 69.26 million $ 617,972
Mar 22, 1 AM $ 3.34
-0.27%
$ 69.63 million $ 613,019
Mar 22, 12 AM $ 3.35
-2.06%
$ 69.82 million $ 611,242
Mar 21, 11 PM $ 3.43
-0.51%
$ 71.47 million $ 606,032
Mar 21, 10 PM $ 3.45
+0.27%
$ 71.84 million $ 610,282
Mar 21, 9 PM $ 3.44
-0.15%
$ 71.64 million $ 607,090
Mar 21, 8 PM $ 3.44
+0.30%
$ 71.75 million $ 606,558
Mar 21, 7 PM $ 3.43
-0.18%
$ 71.54 million $ 604,601