MetaDAO Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 2.24
-0.66%
$ 46.61 million $ 1.01 million
Apr 3, 3 AM $ 2.25
+0.02%
$ 46.92 million $ 978,419
Apr 3, 2 AM $ 2.25
+0.06%
$ 46.91 million $ 971,185
Apr 3, 1 AM $ 2.25
+0.10%
$ 46.88 million $ 962,531
Apr 3, 12 AM $ 2.25
-0.29%
$ 46.83 million $ 957,090
Apr 2, 11 PM $ 2.1
-2.42%
$ 43.83 million $ 935,283
Apr 2, 10 PM $ 2.16
-0.63%
$ 44.92 million $ 932,421
Apr 2, 9 PM $ 2.17
+1.50%
$ 45.21 million $ 926,672
Apr 2, 8 PM $ 2.14
-0.96%
$ 44.54 million $ 917,158
Apr 2, 7 PM $ 2.16
+3.27%
$ 44.97 million $ 922,533
Apr 2, 6 PM $ 2.09
+3.32%
$ 43.55 million $ 928,846
Apr 2, 5 PM $ 2.02
-6.31%
$ 42.15 million $ 928,664
Apr 2, 4 PM $ 2.16
-3.24%
$ 45.06 million $ 919,008
Apr 2, 3 PM $ 2.23
-0.34%
$ 46.57 million $ 898,792
Apr 2, 2 PM $ 2.27
-2.88%
$ 47.31 million $ 910,709
Apr 2, 1 PM $ 2.34
-5.13%
$ 48.72 million $ 897,628
Apr 2, 12 PM $ 2.45
-0.14%
$ 51.13 million $ 905,992
Apr 2, 11 AM $ 2.46
-0.55%
$ 51.2 million $ 905,012
Apr 2, 10 AM $ 2.47
+0.31%
$ 51.52 million $ 906,086
Apr 2, 9 AM $ 2.47
+0.04%
$ 51.49 million $ 899,511
Apr 2, 8 AM $ 2.47
-1.46%
$ 51.47 million $ 874,078
Apr 2, 7 AM $ 2.51
+1.53%
$ 52.23 million $ 852,873
Apr 2, 6 AM $ 2.47
-0.01%
$ 51.44 million $ 834,201
Apr 2, 5 AM $ 2.48
+0.27%
$ 51.59 million $ 826,291
Apr 2, 4 AM $ 2.47
-0.19%
$ 51.45 million $ 803,170
Apr 2, 3 AM $ 2.47
-0.37%
$ 51.55 million $ 794,166
Apr 2, 2 AM $ 2.48
-0.33%
$ 51.74 million $ 777,256
Apr 2, 1 AM $ 2.49
-0.10%
$ 51.91 million $ 769,488
Apr 2, 12 AM $ 2.49
+0.14%
$ 51.95 million $ 754,992
Apr 1, 11 PM $ 2.49
+0.19%
$ 51.87 million $ 743,442
Apr 1, 10 PM $ 2.48
+0.52%
$ 51.77 million $ 728,421
Apr 1, 9 PM $ 2.48
-0.44%
$ 51.63 million $ 714,728
Apr 1, 8 PM $ 2.48
-0.42%
$ 51.73 million $ 706,750
Apr 1, 7 PM $ 2.49
-4.18%
$ 51.94 million $ 694,907
Apr 1, 6 PM $ 2.72
-1.02%
$ 56.64 million $ 186
Apr 1, 5 PM $ 2.75
-0.06%
$ 57.21 million $ 655,293
Apr 1, 4 PM $ 2.75
+0.31%
$ 57.24 million $ 640,720
Apr 1, 3 PM $ 2.73
-0.31%
$ 56.93 million $ 627,574
Apr 1, 2 PM $ 2.74
-0.13%
$ 57.11 million $ 602,705
Apr 1, 1 PM $ 2.74
-0.72%
$ 57.19 million $ 591,596
Apr 1, 12 PM $ 2.76
+0.21%
$ 57.48 million $ 569,732
Apr 1, 11 AM $ 2.78
+0.10%
$ 57.93 million $ 540,601
Apr 1, 10 AM $ 2.78
-0.17%
$ 57.87 million $ 509,781
Apr 1, 9 AM $ 2.78
+0.01%
$ 57.97 million $ 494,072
Apr 1, 8 AM $ 2.78
-0.12%
$ 57.96 million $ 493,114
Apr 1, 7 AM $ 2.79
+0.25%
$ 58.03 million $ 485,000
Apr 1, 6 AM $ 2.78
+0.00%
$ 57.88 million $ 474,490
Apr 1, 5 AM $ 2.78
+0.36%
$ 57.89 million $ 466,553
Apr 1, 4 AM $ 2.77
+0.42%
$ 57.68 million $ 466,578
Apr 1, 3 AM $ 2.76
-0.96%
$ 57.43 million $ 453,368