MetaDAO Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 3.54
-0.21%
$ 80.37 million $ 343,154
Jul 6, 6 AM $ 3.55
+0.23%
$ 80.54 million $ 340,869
Jul 6, 5 AM $ 3.54
-0.15%
$ 80.35 million $ 340,522
Jul 6, 4 AM $ 3.55
-3.29%
$ 80.48 million $ 343,326
Jul 6, 3 AM $ 3.67
+3.25%
$ 83.21 million $ 353,780
Jul 6, 2 AM $ 3.55
-5.79%
$ 80.59 million $ 354,199
Jul 6, 1 AM $ 3.77
+9.79%
$ 85.54 million $ 347,880
Jul 6, 12 AM $ 3.43
+3.97%
$ 77.92 million $ 351,609
Jul 5, 11 PM $ 3.3
-0.03%
$ 74.94 million $ 344,615
Jul 5, 10 PM $ 3.3
+1.72%
$ 74.97 million $ 343,303
Jul 5, 9 PM $ 3.25
-0.06%
$ 73.7 million $ 335,408
Jul 5, 8 PM $ 3.25
-2.88%
$ 73.74 million $ 336,215
Jul 5, 7 PM $ 3.35
+2.00%
$ 75.93 million $ 335,993
Jul 5, 6 PM $ 3.28
-0.14%
$ 74.44 million $ 333,171
Jul 5, 5 PM $ 3.29
-5.83%
$ 74.54 million $ 336,215
Jul 5, 4 PM $ 3.49
+0.01%
$ 79.15 million $ 332,086
Jul 5, 3 PM $ 3.49
+0.38%
$ 79.15 million $ 335,094
Jul 5, 2 PM $ 3.48
+0.44%
$ 78.85 million $ 333,371
Jul 5, 1 PM $ 3.46
-0.02%
$ 78.5 million $ 326,850
Jul 5, 12 PM $ 3.46
+0.76%
$ 78.52 million $ 327,488
Jul 5, 11 AM $ 3.44
-0.28%
$ 77.93 million $ 332,000
Jul 5, 10 AM $ 3.44
-0.87%
$ 78.14 million $ 332,994
Jul 5, 9 AM $ 3.47
-1.06%
$ 78.83 million $ 341,173
Jul 5, 8 AM $ 3.51
+0.43%
$ 79.68 million $ 339,694
Jul 5, 7 AM $ 3.5
-0.04%
$ 79.33 million $ 340,220
Jul 5, 6 AM $ 3.5
-0.29%
$ 79.37 million $ 339,234
Jul 5, 5 AM $ 3.51
+0.03%
$ 79.6 million $ 335,532
Jul 5, 4 AM $ 3.51
+0.60%
$ 79.57 million $ 333,675
Jul 5, 3 AM $ 3.49
-0.47%
$ 79.09 million $ 324,263
Jul 5, 2 AM $ 3.5
-0.38%
$ 79.47 million $ 328,266
Jul 5, 1 AM $ 3.52
-0.11%
$ 79.77 million $ 329,838
Jul 5, 12 AM $ 3.52
-0.56%
$ 79.86 million $ 353,332
Jul 4, 11 PM $ 3.54
+0.05%
$ 80.31 million $ 351,002
Jul 4, 10 PM $ 3.54
+1.45%
$ 80.27 million $ 349,052
Jul 4, 9 PM $ 3.49
-0.13%
$ 79.12 million $ 346,477
Jul 4, 8 PM $ 3.49
-0.01%
$ 79.23 million $ 348,693
Jul 4, 7 PM $ 3.49
+0.45%
$ 79.24 million $ 348,428
Jul 4, 6 PM $ 3.48
+0.27%
$ 78.88 million $ 354,553
Jul 4, 5 PM $ 3.47
-0.42%
$ 78.67 million $ 349,415
Jul 4, 4 PM $ 3.48
-0.91%
$ 79.01 million $ 346,401
Jul 4, 3 PM $ 3.51
+0.01%
$ 79.73 million $ 352,022
Jul 4, 2 PM $ 3.51
-0.80%
$ 79.72 million $ 349,832
Jul 4, 1 PM $ 3.54
+6.05%
$ 80.36 million $ 355,048
Jul 4, 12 PM $ 3.34
-0.17%
$ 75.78 million $ 345,793
Jul 4, 11 AM $ 3.35
+0.22%
$ 75.91 million $ 344,729
Jul 4, 10 AM $ 3.34
+1.74%
$ 75.74 million $ 349,443
Jul 4, 9 AM $ 3.28
-0.56%
$ 74.45 million $ 345,874
Jul 4, 8 AM $ 3.3
-0.05%
$ 74.87 million $ 346,839
Jul 4, 7 AM $ 3.3
+0.59%
$ 74.91 million $ 350,375
Jul 4, 6 AM $ 3.28
+0.07%
$ 74.47 million $ 350,187