Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $4.96
+0.51%
$112.57 million $549,766
Sep 12, 10 PM $4.94
+0.38%
$112.01 million $541,948
Sep 12, 9 PM $4.92
-1.01%
$111.59 million $540,505
Sep 12, 8 PM $4.97
-0.19%
$112.73 million $582,276
Sep 12, 7 PM $4.98
+0.67%
$112.95 million $588,100
Sep 12, 6 PM $4.95
+0.89%
$112.19 million $586,162
Sep 12, 5 PM $4.9
-0.38%
$111.21 million $583,699
Sep 12, 4 PM $4.92
-0.21%
$111.63 million $581,705
Sep 12, 3 PM $4.93
+0.66%
$111.87 million $586,023
Sep 12, 2 PM $4.9
-0.29%
$111.13 million $653,540
Sep 12, 1 PM $4.91
+1.02%
$111.45 million $666,110
Sep 12, 12 PM $4.86
+0.39%
$110.33 million $658,096
Sep 12, 11 AM $4.84
-0.18%
$109.9 million $668,762
Sep 12, 10 AM $4.85
-0.13%
$110.1 million $699,051
Sep 12, 9 AM $4.86
-0.17%
$110.24 million $701,190
Sep 12, 8 AM $4.87
+0.32%
$110.42 million $699,750
Sep 12, 7 AM $4.85
+0.24%
$110.07 million $700,569
Sep 12, 6 AM $4.84
-0.05%
$109.8 million $699,402
Sep 12, 5 AM $4.84
-0.37%
$109.86 million $707,280
Sep 12, 4 AM $4.86
-0.31%
$110.27 million $699,122
Sep 12, 3 AM $4.88
-0.04%
$110.61 million $711,531
Sep 12, 2 AM $4.88
+1.10%
$110.65 million $743,326
Sep 12, 1 AM $4.82
-0.39%
$109.44 million $733,846
Sep 12, 12 AM $4.84
-0.29%
$109.87 million $751,256
Sep 11, 11 PM $4.86
-0.35%
$110.18 million $828,662
Sep 11, 10 PM $4.87
+0.13%
$110.57 million $851,747
Sep 11, 9 PM $4.87
-1.76%
$110.43 million $854,874
Sep 11, 8 PM $4.96
+0.00%
$112.41 million $787,418
Sep 11, 7 PM $4.96
+0.11%
$112.4 million $804,893
Sep 11, 6 PM $4.95
-0.31%
$112.28 million $797,129
Sep 11, 5 PM $4.97
+0.38%
$112.63 million $796,218
Sep 11, 4 PM $4.95
+0.83%
$112.21 million $802,492
Sep 11, 3 PM $4.91
+0.87%
$111.28 million $826,736
Sep 11, 2 PM $4.86
-1.03%
$110.32 million $853,436
Sep 11, 1 PM $4.91
+1.62%
$111.47 million $815,328
Sep 11, 12 PM $4.84
-0.17%
$109.69 million $769,882
Sep 11, 11 AM $4.84
+0.37%
$109.88 million $791,312
Sep 11, 10 AM $4.83
+0.15%
$109.47 million $764,323
Sep 11, 9 AM $4.82
-0.16%
$109.31 million $779,040
Sep 11, 8 AM $4.83
-0.42%
$109.48 million $777,344
Sep 11, 7 AM $4.84
-0.21%
$109.87 million $787,257
Sep 11, 6 AM $4.85
+0.72%
$110.1 million $839,311
Sep 11, 5 AM $4.82
+0.65%
$109.32 million $826,663
Sep 11, 4 AM $4.79
-0.60%
$108.62 million $842,975
Sep 11, 3 AM $4.82
+0.42%
$109.27 million $846,801
Sep 11, 2 AM $4.8
+0.44%
$108.82 million $928,464
Sep 11, 1 AM $4.78
-1.54%
$108.34 million $960,930
Sep 11, 12 AM $4.85
+1.07%
$110.03 million $991,047
Sep 10, 11 PM $4.8
+0.41%
$108.87 million $1.18 million
Sep 10, 10 PM $4.78
-0.31%
$108.42 million $1.19 million