MetaDAO Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 3.39
-0.50%
$ 76.82 million $ 5.01 million
May 20, 10 AM $ 3.4
+0.28%
$ 77.2 million $ 5.24 million
May 20, 9 AM $ 3.39
-1.34%
$ 76.99 million $ 5.5 million
May 20, 8 AM $ 3.44
+1.18%
$ 78.03 million $ 5.62 million
May 20, 7 AM $ 3.4
-1.32%
$ 77.08 million $ 5.82 million
May 20, 6 AM $ 3.44
+1.40%
$ 78.09 million $ 6 million
May 20, 5 AM $ 3.4
+2.76%
$ 77.02 million $ 6.16 million
May 20, 4 AM $ 3.3
-0.59%
$ 74.95 million $ 6.21 million
May 20, 3 AM $ 3.32
+11.63%
$ 75.4 million $ 5.58 million
May 20, 2 AM $ 2.98
-0.48%
$ 67.54 million $ 5.56 million
May 20, 1 AM $ 2.99
+0.43%
$ 67.87 million $ 5.45 million
May 20, 12 AM $ 2.96
+0.22%
$ 67.15 million $ 5.4 million
May 19, 11 PM $ 2.94
+0.06%
$ 66.7 million $ 5.32 million
May 19, 10 PM $ 2.95
+4.72%
$ 66.98 million $ 5.25 million
May 19, 9 PM $ 2.81
+7.28%
$ 63.72 million $ 5.22 million
May 19, 8 PM $ 2.62
-0.10%
$ 59.39 million $ 4.9 million
May 19, 7 PM $ 2.64
+0.23%
$ 59.82 million $ 4.93 million
May 19, 6 PM $ 2.65
+2.12%
$ 60 million $ 4.9 million
May 19, 5 PM $ 2.61
+2.56%
$ 59.14 million $ 4.94 million
May 19, 4 PM $ 2.54
-4.21%
$ 57.66 million $ 4.93 million
May 19, 3 PM $ 2.66
+0.85%
$ 60.3 million $ 4.99 million
May 19, 2 PM $ 2.64
-0.59%
$ 59.79 million $ 5.15 million
May 19, 1 PM $ 2.64
+0.19%
$ 59.77 million $ 5.22 million
May 19, 12 PM $ 2.63
-0.59%
$ 59.66 million $ 5.24 million
May 19, 11 AM $ 2.63
-0.52%
$ 59.69 million $ 5.17 million
May 19, 10 AM $ 2.64
+0.08%
$ 60 million $ 5.16 million
May 19, 9 AM $ 2.64
+0.50%
$ 59.95 million $ 5.06 million
May 19, 8 AM $ 2.65
-0.53%
$ 60.02 million $ 5.15 million
May 19, 7 AM $ 2.68
+0.67%
$ 60.73 million $ 5.12 million
May 19, 6 AM $ 2.66
-0.45%
$ 60.33 million $ 5.1 million
May 19, 5 AM $ 2.66
-0.56%
$ 60.24 million $ 5.06 million
May 19, 4 AM $ 2.67
+1.06%
$ 60.58 million $ 5.09 million
May 19, 3 AM $ 2.64
-0.42%
$ 59.94 million $ 5.05 million
May 19, 2 AM $ 2.67
-3.48%
$ 60.48 million $ 5.04 million
May 19, 1 AM $ 2.76
-4.81%
$ 62.59 million $ 5.15 million
May 19, 12 AM $ 2.88
+0.23%
$ 65.36 million $ 5.11 million
May 18, 11 PM $ 2.89
-0.98%
$ 65.62 million $ 5.14 million
May 18, 10 PM $ 2.92
-0.37%
$ 66.26 million $ 5.14 million
May 18, 9 PM $ 2.93
+0.04%
$ 66.51 million $ 5.22 million
May 18, 8 PM $ 2.95
+4.21%
$ 66.87 million $ 5.29 million
May 18, 7 PM $ 2.81
+0.23%
$ 63.74 million $ 5.3 million
May 18, 6 PM $ 2.8
-0.59%
$ 63.6 million $ 5.28 million
May 18, 5 PM $ 2.82
+0.82%
$ 63.97 million $ 5.28 million
May 18, 4 PM $ 2.8
-0.46%
$ 63.45 million $ 5.31 million
May 18, 3 PM $ 2.81
-0.41%
$ 63.75 million $ 5.36 million
May 18, 2 PM $ 2.8
+0.26%
$ 63.62 million $ 5.4 million
May 18, 1 PM $ 2.8
-0.63%
$ 63.46 million $ 5.39 million
May 18, 12 PM $ 2.8
-0.38%
$ 63.47 million $ 5.42 million
May 18, 11 AM $ 2.79
-1.38%
$ 63.32 million $ 5.33 million
May 18, 10 AM $ 2.81
-0.07%
$ 63.8 million $ 5.28 million