MetaDAO Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 2.25
+0.00%
$ 46.82 million $ 870,152
6:44 AM $ 2.25
+0.00%
$ 46.81 million $ 869,403
6:43 AM $ 2.25
+0.00%
$ 46.81 million $ 869,403
6:41 AM $ 2.25
+0.00%
$ 46.81 million $ 869,403
6:39 AM $ 2.25
+0.00%
$ 46.81 million $ 866,961
6:38 AM $ 2.25
+0.00%
$ 46.81 million $ 866,961
6:36 AM $ 2.27
+0.00%
$ 46.81 million $ 866,961
6:34 AM $ 2.27
+0.00%
$ 47.2 million $ 862,396
6:33 AM $ 2.27
+0.00%
$ 47.2 million $ 862,396
6:31 AM $ 2.25
+0.00%
$ 47.2 million $ 862,396
6:29 AM $ 2.25
+0.00%
$ 46.89 million $ 863,741
6:28 AM $ 2.25
+0.00%
$ 46.89 million $ 863,741
6:26 AM $ 2.25
+0.00%
$ 46.89 million $ 863,693
6:24 AM $ 2.25
+0.00%
$ 46.88 million $ 863,725
6:23 AM $ 2.25
+0.00%
$ 46.88 million $ 863,725
6:22 AM $ 2.25
+0.00%
$ 46.88 million $ 863,724
6:21 AM $ 2.25
+0.00%
$ 46.88 million $ 863,724
6:19 AM $ 2.25
+0.00%
$ 46.94 million $ 864,186
6:18 AM $ 2.25
+0.00%
$ 46.94 million $ 864,186
6:16 AM $ 2.25
+0.00%
$ 46.94 million $ 864,152
6:14 AM $ 2.25
+0.00%
$ 46.83 million $ 865,740
6:13 AM $ 2.25
+0.00%
$ 46.83 million $ 865,740
6:11 AM $ 2.25
+0.00%
$ 46.83 million $ 865,719
6:09 AM $ 2.25
+0.00%
$ 46.83 million $ 867,490
6:08 AM $ 2.25
+0.00%
$ 46.83 million $ 867,490
6:06 AM $ 2.25
+0.00%
$ 46.83 million $ 867,388
6:04 AM $ 2.26
+0.00%
$ 47.01 million $ 868,428
6:03 AM $ 2.26
+0.00%
$ 47.01 million $ 868,428
6:01 AM $ 2.26
+0.00%
$ 47.01 million $ 868,358
5:59 AM $ 2.26
+0.00%
$ 47.09 million $ 869,808
5:58 AM $ 2.26
+0.00%
$ 47.09 million $ 869,808
5:56 AM $ 2.26
+0.00%
$ 47.09 million $ 869,808
5:54 AM $ 2.26
+0.00%
$ 47.12 million $ 872,369
5:53 AM $ 2.26
+0.00%
$ 47.12 million $ 872,369
5:52 AM $ 2.26
+0.00%
$ 47.12 million $ 872,336
5:51 AM $ 2.26
+0.00%
$ 47.12 million $ 872,336
5:49 AM $ 2.26
+0.00%
$ 47.06 million $ 873,025
5:48 AM $ 2.26
+0.00%
$ 47.06 million $ 873,025
5:46 AM $ 2.26
+0.00%
$ 47.06 million $ 873,009
5:44 AM $ 2.26
+0.00%
$ 47.03 million $ 873,267
5:43 AM $ 2.26
+0.00%
$ 47.03 million $ 873,267
5:41 AM $ 2.26
+0.00%
$ 47.03 million $ 873,180
5:39 AM $ 2.26
+0.00%
$ 47.05 million $ 873,346
5:38 AM $ 2.26
+0.00%
$ 47.05 million $ 873,346
5:36 AM $ 2.26
+0.00%
$ 47.05 million $ 873,346
5:34 AM $ 2.26
+0.00%
$ 47.12 million $ 874,936
5:33 AM $ 2.26
+0.00%
$ 47.12 million $ 874,936
5:31 AM $ 2.26
+0.00%
$ 47.12 million $ 874,853
5:29 AM $ 2.26
+0.00%
$ 47.1 million $ 876,480
5:28 AM $ 2.26
+0.00%
$ 47.1 million $ 876,480