Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $3.37
+0.78%
$76.42 million $1.12 million
May 27, 2 AM $3.34
+0.35%
$75.83 million $1.1 million
May 27, 1 AM $3.33
-0.14%
$75.52 million $1.09 million
May 27, 12 AM $3.37
-0.64%
$76.37 million $1.11 million
May 26, 11 PM $3.35
-0.71%
$76.06 million $1.1 million
May 26, 10 PM $3.37
-1.00%
$76.47 million $1.1 million
May 26, 9 PM $3.4
-0.82%
$77.24 million $1.08 million
May 26, 8 PM $3.43
-1.48%
$77.87 million $1.08 million
May 26, 7 PM $3.49
-0.62%
$79.08 million $1.08 million
May 26, 6 PM $3.51
+3.68%
$79.58 million $1.07 million
May 26, 5 PM $3.38
+5.72%
$76.75 million $1.05 million
May 26, 4 PM $3.2
-2.15%
$72.6 million $1.03 million
May 26, 3 PM $3.27
+1.27%
$74.18 million $1 million
May 26, 2 PM $3.23
+1.20%
$73.25 million $990,845
May 26, 1 PM $3.19
+1.14%
$72.39 million $988,777
May 26, 12 PM $3.16
+0.11%
$71.57 million $982,176
May 26, 11 AM $3.15
+0.54%
$71.49 million $958,903
May 26, 10 AM $3.13
+0.74%
$71.11 million $937,111
May 26, 9 AM $3.11
-0.49%
$70.59 million $915,456
May 26, 8 AM $3.13
+0.90%
$70.93 million $897,697
May 26, 7 AM $3.1
+1.13%
$70.3 million $881,736
May 26, 6 AM $3.06
+0.93%
$69.52 million $876,917
May 26, 5 AM $3.04
+0.47%
$68.88 million $857,414
May 26, 4 AM $3.02
+0.30%
$68.55 million $841,956
May 26, 3 AM $3.01
+1.55%
$68.35 million $832,388
May 26, 2 AM $2.97
+1.89%
$67.31 million $830,919
May 26, 1 AM $2.91
-1.94%
$66.06 million $816,267
May 26, 12 AM $2.97
-0.48%
$67.38 million $808,358
May 25, 11 PM $2.98
+0.20%
$67.55 million $812,213
May 25, 10 PM $2.97
+0.20%
$67.42 million $832,333
May 25, 9 PM $2.97
-0.29%
$67.34 million $841,562
May 25, 8 PM $2.97
+3.82%
$67.47 million $837,655
May 25, 7 PM $2.86
-2.59%
$64.99 million $831,501
May 25, 6 PM $2.94
-2.41%
$66.71 million $815,923
May 25, 5 PM $3.01
-0.34%
$68.36 million $825,972
May 25, 4 PM $3.02
-0.02%
$68.59 million $831,295
May 25, 3 PM $3.02
-0.36%
$68.61 million $838,135
May 25, 2 PM $3.04
+0.03%
$68.87 million $831,665
May 25, 1 PM $3.04
+0.52%
$68.85 million $816,554
May 25, 12 PM $3.02
-0.37%
$68.5 million $811,005
May 25, 11 AM $3.02
-0.31%
$68.61 million $813,545
May 25, 10 AM $3.03
-0.31%
$68.81 million $816,629
May 25, 9 AM $3.04
+0.00%
$69.03 million $815,453
May 25, 8 AM $3.04
+0.56%
$69.02 million $812,761
May 25, 7 AM $3.03
-0.23%
$68.64 million $813,422
May 25, 6 AM $3.03
-0.02%
$68.79 million $811,295
May 25, 5 AM $3.03
+0.10%
$68.81 million $818,532
May 25, 4 AM $3.03
+0.10%
$68.74 million $816,390
May 25, 3 AM $3.03
-0.13%
$68.67 million $803,721
May 25, 2 AM $3.03
+0.34%
$68.75 million $792,191