MetaDAO Historical Data

META Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 3.43
-0.18%
$ 71.54 million $ 604,601
Mar 21, 6 PM $ 3.44
+0.17%
$ 71.67 million $ 603,656
Mar 21, 5 PM $ 3.43
-0.17%
$ 71.54 million $ 600,733
Mar 21, 4 PM $ 3.44
+0.53%
$ 71.66 million $ 609,071
Mar 21, 3 PM $ 3.42
+0.03%
$ 71.28 million $ 604,627
Mar 21, 2 PM $ 3.42
-0.30%
$ 71.26 million $ 602,493
Mar 21, 1 PM $ 3.43
+0.10%
$ 71.46 million $ 591,083
Mar 21, 12 PM $ 3.43
+0.63%
$ 71.39 million $ 589,637
Mar 21, 11 AM $ 3.4
+0.01%
$ 70.94 million $ 595,805
Mar 21, 10 AM $ 3.4
-0.42%
$ 70.94 million $ 593,752
Mar 21, 9 AM $ 3.42
+0.24%
$ 71.23 million $ 590,119
Mar 21, 8 AM $ 3.41
-0.48%
$ 71.06 million $ 588,573
Mar 21, 7 AM $ 3.43
+0.20%
$ 71.4 million $ 591,361
Mar 21, 6 AM $ 3.42
-0.37%
$ 71.26 million $ 593,003
Mar 21, 5 AM $ 3.43
-0.04%
$ 71.53 million $ 594,811
Mar 21, 4 AM $ 3.43
+0.16%
$ 71.55 million $ 594,647
Mar 21, 3 AM $ 3.43
+0.15%
$ 71.44 million $ 597,109
Mar 21, 2 AM $ 3.43
+0.00%
$ 71.49 million $ 599,941
Mar 21, 1 AM $ 3.43
+0.04%
$ 71.36 million $ 599,421
Mar 21, 12 AM $ 3.42
-0.35%
$ 71.34 million $ 591,961
Mar 20, 11 PM $ 3.44
+0.25%
$ 71.59 million $ 589,977
Mar 20, 10 PM $ 3.43
+0.01%
$ 71.4 million $ 595,866
Mar 20, 9 PM $ 3.43
-0.21%
$ 71.39 million $ 592,221
Mar 20, 8 PM $ 3.43
+0.09%
$ 71.54 million $ 588,468
Mar 20, 7 PM $ 3.43
+0.68%
$ 71.47 million $ 581,888
Mar 20, 6 PM $ 3.41
-0.54%
$ 70.99 million $ 585,248
Mar 20, 5 PM $ 3.43
-0.08%
$ 71.38 million $ 586,076
Mar 20, 4 PM $ 3.43
+0.66%
$ 71.44 million $ 580,698
Mar 20, 3 PM $ 3.41
-0.44%
$ 70.97 million $ 581,325
Mar 20, 2 PM $ 3.42
+1.41%
$ 71.28 million $ 589,079
Mar 20, 1 PM $ 3.37
-1.13%
$ 70.29 million $ 598,047
Mar 20, 12 PM $ 3.41
+0.14%
$ 71.1 million $ 599,452
Mar 20, 11 AM $ 3.41
+0.18%
$ 71 million $ 596,371
Mar 20, 10 AM $ 3.4
-0.45%
$ 70.87 million $ 597,076
Mar 20, 9 AM $ 3.42
+0.13%
$ 71.2 million $ 594,909
Mar 20, 8 AM $ 3.41
+0.09%
$ 71.1 million $ 595,607
Mar 20, 7 AM $ 3.41
-0.34%
$ 71.04 million $ 598,522
Mar 20, 6 AM $ 3.42
-0.41%
$ 71.28 million $ 603,235
Mar 20, 5 AM $ 3.44
+0.15%
$ 71.58 million $ 598,100
Mar 20, 4 AM $ 3.43
+0.08%
$ 71.47 million $ 599,056
Mar 20, 3 AM $ 3.43
+0.21%
$ 71.41 million $ 604,364
Mar 20, 2 AM $ 3.37
+0.07%
$ 70.17 million $ 606,690
Mar 20, 1 AM $ 3.36
+0.11%
$ 70.06 million $ 613,841
Mar 20, 12 AM $ 3.35
-0.50%
$ 69.89 million $ 623,097
Mar 19, 11 PM $ 3.37
+0.89%
$ 70.23 million $ 627,126
Mar 19, 10 PM $ 3.35
-0.02%
$ 69.89 million $ 627,285
Mar 19, 9 PM $ 3.36
+0.17%
$ 69.91 million $ 636,819
Mar 19, 8 PM $ 3.35
+0.10%
$ 69.78 million $ 642,529
Mar 19, 7 PM $ 3.35
+0.40%
$ 69.71 million $ 651,926
Mar 19, 6 PM $ 3.33
+0.20%
$ 69.44 million $ 663,339