MetaDAO Historical Data

META Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 3.33
+0.20%
$ 69.44 million $ 663,339
Mar 19, 5 PM $ 3.33
+0.08%
$ 69.3 million $ 673,939
Mar 19, 4 PM $ 3.32
-1.04%
$ 69.24 million $ 688,992
Mar 19, 3 PM $ 3.36
+1.46%
$ 69.97 million $ 698,808
Mar 19, 2 PM $ 3.31
-2.11%
$ 68.97 million $ 706,070
Mar 19, 1 PM $ 3.38
-0.85%
$ 70.45 million $ 711,033
Mar 19, 12 PM $ 3.41
-0.34%
$ 71.05 million $ 716,414
Mar 19, 11 AM $ 3.42
-0.12%
$ 71.29 million $ 723,012
Mar 19, 10 AM $ 3.43
+0.21%
$ 71.38 million $ 725,483
Mar 19, 9 AM $ 3.42
+0.35%
$ 71.23 million $ 737,314
Mar 19, 8 AM $ 3.41
-0.42%
$ 70.98 million $ 747,239
Mar 19, 7 AM $ 3.42
-0.22%
$ 71.28 million $ 758,642
Mar 19, 6 AM $ 3.43
+0.01%
$ 71.44 million $ 770,405
Mar 19, 5 AM $ 3.43
+0.15%
$ 71.43 million $ 786,640
Mar 19, 4 AM $ 3.42
-0.49%
$ 71.32 million $ 794,319
Mar 19, 3 AM $ 3.44
+0.51%
$ 71.67 million $ 799,274
Mar 19, 2 AM $ 3.42
-0.41%
$ 71.31 million $ 801,949
Mar 19, 1 AM $ 3.44
-0.02%
$ 71.6 million $ 811,644
Mar 19, 12 AM $ 3.44
+0.00%
$ 71.61 million $ 813,723
Mar 18, 11 PM $ 3.44
+0.13%
$ 71.61 million $ 817,150
Mar 18, 10 PM $ 3.43
-0.03%
$ 71.51 million $ 821,289
Mar 18, 9 PM $ 3.43
+0.01%
$ 71.53 million $ 821,596
Mar 18, 8 PM $ 3.43
+0.44%
$ 71.53 million $ 828,698
Mar 18, 7 PM $ 3.42
+0.17%
$ 71.21 million $ 834,728
Mar 18, 6 PM $ 3.41
-2.61%
$ 71.09 million $ 831,319
Mar 18, 5 PM $ 3.5
+0.52%
$ 72.99 million $ 823,068
Mar 18, 4 PM $ 3.49
-0.39%
$ 72.62 million $ 818,018
Mar 18, 3 PM $ 3.5
+0.23%
$ 72.9 million $ 815,274
Mar 18, 2 PM $ 3.5
-0.11%
$ 72.86 million $ 812,057
Mar 18, 1 PM $ 3.5
-0.68%
$ 72.94 million $ 805,410
Mar 18, 12 PM $ 3.52
-1.53%
$ 73.44 million $ 806,756
Mar 18, 11 AM $ 3.58
-0.65%
$ 74.58 million $ 811,327
Mar 18, 10 AM $ 3.6
-0.24%
$ 75.06 million $ 815,932
Mar 18, 9 AM $ 3.61
+0.23%
$ 75.24 million $ 814,104
Mar 18, 8 AM $ 3.6
-0.03%
$ 75.07 million $ 815,685
Mar 18, 7 AM $ 3.6
+0.02%
$ 75.09 million $ 807,705
Mar 18, 6 AM $ 3.6
-0.02%
$ 75.09 million $ 802,513
Mar 18, 5 AM $ 3.6
+0.02%
$ 75.1 million $ 809,943
Mar 18, 4 AM $ 3.6
+0.30%
$ 75.09 million $ 812,771
Mar 18, 3 AM $ 3.59
+0.38%
$ 74.86 million $ 807,361
Mar 18, 2 AM $ 3.58
-0.04%
$ 74.58 million $ 810,011
Mar 18, 1 AM $ 3.58
-0.28%
$ 74.61 million $ 809,689
Mar 18, 12 AM $ 3.59
+0.07%
$ 74.81 million $ 812,917
Mar 17, 11 PM $ 3.59
-0.04%
$ 74.76 million $ 812,392
Mar 17, 10 PM $ 3.59
-0.22%
$ 74.79 million $ 806,524
Mar 17, 9 PM $ 3.6
+0.22%
$ 74.95 million $ 807,323
Mar 17, 8 PM $ 3.59
-0.53%
$ 74.79 million $ 805,399
Mar 17, 7 PM $ 3.61
-0.08%
$ 75.18 million $ 803,048
Mar 17, 6 PM $ 3.61
+0.94%
$ 75.24 million $ 803,300
Mar 17, 5 PM $ 3.58
-1.55%
$ 74.54 million $ 812,983