Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $3.03
+0.34%
$68.75 million $792,191
May 25, 1 AM $3.02
-0.21%
$68.52 million $778,203
May 25, 12 AM $3.03
+0.07%
$68.66 million $773,199
May 24, 11 PM $3.02
+0.16%
$68.53 million $758,061
May 24, 10 PM $3.02
+0.40%
$68.57 million $749,303
May 24, 9 PM $3.01
-0.49%
$68.3 million $754,406
May 24, 8 PM $3.03
-0.09%
$68.63 million $761,542
May 24, 7 PM $3.03
-0.41%
$68.69 million $759,671
May 24, 6 PM $3.06
-1.25%
$69.37 million $772,179
May 24, 5 PM $3.11
+0.28%
$70.46 million $767,856
May 24, 4 PM $3.1
-0.01%
$70.26 million $764,182
May 24, 3 PM $3.1
+0.33%
$70.27 million $761,365
May 24, 2 PM $3.09
-0.46%
$70.05 million $766,277
May 24, 1 PM $3.1
+0.27%
$70.37 million $771,836
May 24, 12 PM $3.09
+0.19%
$70.18 million $776,133
May 24, 11 AM $3.09
-0.10%
$70.05 million $788,789
May 24, 10 AM $3.09
-0.13%
$70.12 million $787,310
May 24, 9 AM $3.09
-1.15%
$70.17 million $784,681
May 24, 8 AM $3.13
-0.07%
$70.98 million $797,010
May 24, 7 AM $3.13
+0.06%
$71.03 million $799,295
May 24, 6 AM $3.13
-0.21%
$70.99 million $804,369
May 24, 5 AM $3.14
+0.23%
$71.13 million $799,944
May 24, 4 AM $3.13
-0.54%
$70.97 million $806,022
May 24, 3 AM $3.15
+0.54%
$71.35 million $836,071
May 24, 2 AM $3.13
-0.81%
$70.97 million $859,316
May 24, 1 AM $3.15
+0.38%
$71.55 million $886,705
May 24, 12 AM $3.14
-0.38%
$71.28 million $909,218
May 23, 11 PM $3.15
+1.51%
$71.55 million $924,302
May 23, 10 PM $3.11
+1.69%
$70.49 million $945,977
May 23, 9 PM $3.05
-0.92%
$69.18 million $956,223
May 23, 8 PM $3.02
-0.89%
$68.61 million $981,393
May 23, 7 PM $3.05
-0.05%
$69.27 million $1 million
May 23, 6 PM $3.05
-0.22%
$69.16 million $1.01 million
May 23, 5 PM $3.06
+0.06%
$69.31 million $1 million
May 23, 4 PM $3.06
+1.05%
$69.46 million $997,508
May 23, 3 PM $3.03
+0.27%
$68.74 million $1.01 million
May 23, 2 PM $3.02
-0.07%
$68.56 million $1.01 million
May 23, 1 PM $3.02
-2.47%
$68.6 million $931,633
May 23, 11 AM $3.2
+2.71%
$72.65 million $17,112
May 23, 10 AM $3.12
-0.43%
$70.73 million $1.02 million
May 23, 9 AM $3.13
-4.03%
$71.04 million $1.02 million
May 23, 8 AM $3.26
+0.11%
$74.02 million $1.02 million
May 23, 7 AM $3.26
-0.27%
$73.94 million $1.02 million
May 23, 6 AM $3.27
-0.05%
$74.14 million $1.02 million
May 23, 5 AM $3.27
+0.00%
$74.18 million $1.03 million
May 23, 4 AM $3.27
-1.03%
$74.18 million $1.04 million
May 23, 3 AM $3.3
+0.67%
$74.95 million $1.03 million
May 23, 2 AM $3.28
+0.74%
$74.45 million $1.03 million
May 23, 1 AM $3.26
+1.11%
$73.9 million $922,283
May 23, 12 AM $3.22
+0.44%
$73.09 million $1.04 million