MetaDAO Historical Data

META Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 7.06
-1.11%
$ 147.19 million $ 1.78 million
Dec 17, 2 PM $ 7.14
+0.18%
$ 148.83 million $ 1.81 million
Dec 17, 1 PM $ 7.13
+0.39%
$ 148.48 million $ 1.84 million
Dec 17, 12 PM $ 7.09
+0.51%
$ 147.8 million $ 1.88 million
Dec 17, 11 AM $ 7.04
+0.33%
$ 146.72 million $ 1.87 million
Dec 17, 10 AM $ 7.02
+0.51%
$ 146.35 million $ 1.87 million
Dec 17, 9 AM $ 6.99
-1.51%
$ 145.6 million $ 1.86 million
Dec 17, 8 AM $ 7.09
-3.31%
$ 147.8 million $ 1.86 million
Dec 17, 7 AM $ 7.34
+0.11%
$ 152.91 million $ 1.83 million
Dec 17, 6 AM $ 7.33
-0.24%
$ 152.75 million $ 1.88 million
Dec 17, 5 AM $ 7.35
+0.83%
$ 153.11 million $ 1.91 million
Dec 17, 4 AM $ 7.29
-0.21%
$ 151.98 million $ 1.89 million
Dec 17, 3 AM $ 7.31
+0.22%
$ 152.29 million $ 1.89 million
Dec 17, 2 AM $ 7.29
-0.37%
$ 151.96 million $ 1.89 million
Dec 17, 1 AM $ 7.33
-0.09%
$ 152.2 million $ 1.89 million
Dec 17, 12 AM $ 7.32
+0.39%
$ 152.57 million $ 1.88 million
Dec 16, 11 PM $ 7.29
+0.28%
$ 151.98 million $ 1.88 million
Dec 16, 10 PM $ 7.27
-0.96%
$ 151.55 million $ 1.87 million
Dec 16, 9 PM $ 7.36
+0.21%
$ 153.3 million $ 1.86 million
Dec 16, 8 PM $ 7.34
+0.49%
$ 152.97 million $ 1.89 million
Dec 16, 7 PM $ 7.31
+0.75%
$ 151.59 million $ 1.95 million
Dec 16, 6 PM $ 7.26
-0.25%
$ 151.18 million $ 1.98 million
Dec 16, 5 PM $ 7.26
-0.20%
$ 151.36 million $ 2.09 million
Dec 16, 4 PM $ 7.27
+1.20%
$ 151.42 million $ 2.16 million
Dec 16, 3 PM $ 7.18
+1.69%
$ 149.68 million $ 2.25 million
Dec 16, 2 PM $ 7.07
+0.90%
$ 147.25 million $ 2.39 million
Dec 16, 1 PM $ 7
-0.42%
$ 145.92 million $ 2.37 million
Dec 16, 12 PM $ 6.99
+2.10%
$ 145.6 million $ 2.34 million
Dec 16, 11 AM $ 6.84
+1.06%
$ 142.55 million $ 2.3 million
Dec 16, 10 AM $ 6.77
-0.13%
$ 141.04 million $ 2.25 million
Dec 16, 9 AM $ 6.77
-0.56%
$ 141.1 million $ 2.25 million
Dec 16, 8 AM $ 6.82
-1.78%
$ 142.01 million $ 2.24 million
Dec 16, 7 AM $ 6.97
+2.96%
$ 145.28 million $ 2.22 million
Dec 16, 6 AM $ 6.77
+2.13%
$ 141.11 million $ 2.16 million
Dec 16, 5 AM $ 6.63
+0.03%
$ 138.18 million $ 2.14 million
Dec 16, 4 AM $ 6.62
-0.76%
$ 137.9 million $ 2.14 million
Dec 16, 3 AM $ 6.68
+0.13%
$ 139.2 million $ 2.13 million
Dec 16, 2 AM $ 6.67
+0.28%
$ 139.01 million $ 2.14 million
Dec 16, 1 AM $ 6.61
+0.55%
$ 137.7 million $ 2.13 million
Dec 16, 12 AM $ 6.56
-0.22%
$ 136.71 million $ 2.14 million
Dec 15, 11 PM $ 6.57
-0.42%
$ 136.96 million $ 2.15 million
Dec 15, 10 PM $ 6.6
+0.52%
$ 137.53 million $ 2.24 million
Dec 15, 9 PM $ 6.55
+1.99%
$ 136.47 million $ 2.29 million
Dec 15, 8 PM $ 6.41
+4.46%
$ 133.64 million $ 2.26 million
Dec 15, 7 PM $ 6.17
-2.08%
$ 128.56 million $ 2.17 million
Dec 15, 6 PM $ 6.29
+4.42%
$ 131.12 million $ 2.14 million
Dec 15, 5 PM $ 6.1
+0.24%
$ 126.99 million $ 2.03 million
Dec 15, 4 PM $ 5.97
-2.03%
$ 124.3 million $ 1.95 million
Dec 15, 3 PM $ 6.14
-4.23%
$ 128.08 million $ 1.83 million
Dec 15, 2 PM $ 6.41
-0.50%
$ 133.56 million $ 1.63 million