Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $3.22
+0.44%
$73.09 million $1.04 million
May 22, 11 PM $3.21
+0.39%
$72.77 million $1.06 million
May 22, 10 PM $3.2
+1.21%
$72.49 million $1.05 million
May 22, 9 PM $3.16
+0.50%
$71.67 million $1.05 million
May 22, 8 PM $3.13
+0.85%
$71.07 million $1.05 million
May 22, 7 PM $3.1
+0.39%
$70.42 million $1.06 million
May 22, 6 PM $3.09
+0.41%
$70.15 million $1.06 million
May 22, 5 PM $3.08
+0.34%
$69.96 million $1.07 million
May 22, 4 PM $3.07
-2.67%
$69.72 million $1.08 million
May 22, 3 PM $3.16
-2.29%
$71.63 million $1.07 million
May 22, 2 PM $3.23
-0.08%
$73.31 million $1.07 million
May 22, 1 PM $3.23
-0.95%
$73.37 million $1.08 million
May 22, 12 PM $3.27
-0.87%
$74.07 million $1.1 million
May 22, 11 AM $3.29
-1.11%
$74.72 million $1.1 million
May 22, 10 AM $3.33
+0.89%
$75.56 million $1.1 million
May 22, 9 AM $3.3
-0.55%
$74.9 million $1.12 million
May 22, 8 AM $3.32
-0.49%
$75.31 million $1.13 million
May 22, 7 AM $3.34
+1.01%
$75.69 million $1.17 million
May 22, 6 AM $3.3
-1.51%
$74.93 million $1.17 million
May 22, 5 AM $3.35
+1.15%
$76.08 million $1.18 million
May 22, 4 AM $3.32
+0.82%
$75.21 million $1.19 million
May 22, 3 AM $3.29
+1.22%
$74.59 million $1.2 million
May 22, 2 AM $3.25
+0.90%
$73.69 million $1.19 million
May 22, 1 AM $3.22
-1.36%
$73.05 million $1.17 million
May 22, 12 AM $3.26
-4.30%
$74.06 million $1.16 million
May 21, 11 PM $3.41
-0.88%
$77.38 million $1.15 million
May 21, 10 PM $3.44
+0.66%
$78.07 million $1.12 million
May 21, 9 PM $3.42
-0.79%
$77.56 million $1.11 million
May 21, 8 PM $3.45
+1.74%
$78.18 million $1.1 million
May 21, 7 PM $3.39
-0.53%
$76.84 million $1.07 million
May 21, 6 PM $3.41
-1.22%
$77.26 million $1.05 million
May 21, 5 PM $3.45
-0.03%
$78.16 million $1.04 million
May 21, 4 PM $3.45
-0.24%
$78.19 million $1.03 million
May 21, 3 PM $3.45
+0.14%
$78.23 million $1.03 million
May 21, 2 PM $3.44
+1.92%
$78.12 million $1.03 million
May 21, 1 PM $3.38
-1.00%
$76.65 million $1.01 million
May 21, 12 PM $3.41
+1.12%
$77.42 million $981,398
May 21, 11 AM $3.37
+1.43%
$76.56 million $996,056
May 21, 10 AM $3.33
+0.01%
$75.48 million $995,724
May 21, 9 AM $3.33
+0.16%
$75.47 million $989,736
May 21, 8 AM $3.32
-2.29%
$75.35 million $986,070
May 21, 7 AM $3.4
+1.96%
$77.12 million $968,707
May 21, 6 AM $3.33
+0.36%
$75.64 million $962,177
May 21, 5 AM $3.32
+0.11%
$75.37 million $952,634
May 21, 4 AM $3.32
+1.56%
$75.28 million $1.07 million
May 21, 3 AM $3.27
-1.65%
$74.12 million $1.61 million
May 21, 2 AM $3.32
+1.10%
$75.37 million $2.03 million
May 21, 1 AM $3.29
+0.83%
$74.55 million $2.25 million
May 21, 12 AM $3.26
+0.06%
$73.93 million $2.46 million
May 20, 11 PM $3.26
+1.43%
$73.89 million $2.71 million