MetaDAO Historical Data

META Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 3.58
-1.55%
$ 74.54 million $ 812,983
Mar 17, 4 PM $ 3.63
+0.81%
$ 75.72 million $ 818,464
Mar 17, 3 PM $ 3.6
-0.08%
$ 75.11 million $ 820,040
Mar 17, 2 PM $ 3.61
+0.68%
$ 75.17 million $ 822,866
Mar 17, 1 PM $ 3.58
-0.49%
$ 74.66 million $ 829,917
Mar 17, 12 PM $ 3.6
+0.01%
$ 75.03 million $ 832,299
Mar 17, 11 AM $ 3.6
-0.04%
$ 75.02 million $ 830,318
Mar 17, 10 AM $ 3.6
+0.11%
$ 75.05 million $ 822,366
Mar 17, 9 AM $ 3.6
-0.34%
$ 74.97 million $ 816,248
Mar 17, 8 AM $ 3.61
+0.10%
$ 75.23 million $ 809,240
Mar 17, 7 AM $ 3.61
-0.06%
$ 75.14 million $ 809,032
Mar 17, 6 AM $ 3.61
+0.27%
$ 75.2 million $ 808,308
Mar 17, 5 AM $ 3.6
+0.03%
$ 75 million $ 794,777
Mar 17, 4 AM $ 3.6
+0.18%
$ 74.97 million $ 794,649
Mar 17, 3 AM $ 3.59
+3.54%
$ 74.89 million $ 795,223
Mar 17, 2 AM $ 3.49
+0.36%
$ 72.64 million $ 786,082
Mar 17, 1 AM $ 3.47
-0.73%
$ 72.38 million $ 785,977
Mar 17, 12 AM $ 3.51
+0.17%
$ 73.11 million $ 782,736
Mar 16, 11 PM $ 3.5
-0.29%
$ 72.98 million $ 778,878
Mar 16, 10 PM $ 3.51
-0.72%
$ 73.19 million $ 783,851
Mar 16, 9 PM $ 3.54
-1.03%
$ 73.72 million $ 782,089
Mar 16, 8 PM $ 3.57
-0.28%
$ 74.49 million $ 781,608
Mar 16, 7 PM $ 3.59
-0.45%
$ 74.7 million $ 783,725
Mar 16, 6 PM $ 3.6
+0.57%
$ 75.03 million $ 791,372
Mar 16, 5 PM $ 3.58
+1.85%
$ 74.61 million $ 785,994
Mar 16, 4 PM $ 3.52
+0.00%
$ 73.25 million $ 777,818
Mar 16, 3 PM $ 3.52
-0.84%
$ 73.25 million $ 781,988
Mar 16, 2 PM $ 3.55
+2.37%
$ 73.88 million $ 785,288
Mar 16, 1 PM $ 3.46
+0.31%
$ 72.17 million $ 777,295
Mar 16, 12 PM $ 3.45
+0.23%
$ 71.94 million $ 773,766
Mar 16, 11 AM $ 3.45
+0.05%
$ 71.78 million $ 772,723
Mar 16, 10 AM $ 3.44
-0.74%
$ 71.74 million $ 778,996
Mar 16, 9 AM $ 3.47
+0.18%
$ 72.28 million $ 784,743
Mar 16, 8 AM $ 3.46
-0.16%
$ 72.15 million $ 785,852
Mar 16, 7 AM $ 3.47
-0.04%
$ 72.26 million $ 789,867
Mar 16, 6 AM $ 3.47
+0.31%
$ 72.3 million $ 790,984
Mar 16, 5 AM $ 3.46
-0.26%
$ 72.07 million $ 794,495
Mar 16, 4 AM $ 3.47
+0.02%
$ 72.27 million $ 788,259
Mar 16, 3 AM $ 3.47
+0.41%
$ 72.26 million $ 788,335
Mar 16, 2 AM $ 3.45
-0.13%
$ 71.97 million $ 791,758
Mar 16, 1 AM $ 3.46
-0.15%
$ 72.06 million $ 786,100
Mar 16, 12 AM $ 3.46
+0.26%
$ 72.17 million $ 781,789
Mar 15, 11 PM $ 3.45
+2.39%
$ 71.98 million $ 784,798
Mar 15, 10 PM $ 3.37
+0.33%
$ 70.3 million $ 785,901
Mar 15, 9 PM $ 3.36
+0.30%
$ 70.07 million $ 785,361
Mar 15, 8 PM $ 3.35
-0.09%
$ 69.86 million $ 783,305
Mar 15, 7 PM $ 3.36
-1.79%
$ 69.92 million $ 784,399
Mar 15, 6 PM $ 3.42
+0.14%
$ 71.2 million $ 781,665
Mar 15, 5 PM $ 3.41
-0.39%
$ 71.09 million $ 784,124
Mar 15, 4 PM $ 3.43
+0.12%
$ 71.38 million $ 790,673