MetaDAO Historical Data

META Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 6.41
-0.50%
$ 133.56 million $ 1.63 million
Dec 15, 1 PM $ 6.44
+0.52%
$ 134.24 million $ 1.65 million
Dec 15, 12 PM $ 6.41
-0.24%
$ 134.24 million $ 1.65 million
Dec 15, 11 AM $ 6.43
+0.13%
$ 133.92 million $ 1.68 million
Dec 15, 10 AM $ 6.41
-0.09%
$ 133.65 million $ 1.71 million
Dec 15, 9 AM $ 6.42
-0.05%
$ 133.76 million $ 1.71 million
Dec 15, 8 AM $ 6.42
+0.15%
$ 133.83 million $ 1.72 million
Dec 15, 7 AM $ 6.41
-0.16%
$ 133.62 million $ 1.73 million
Dec 15, 6 AM $ 6.42
+0.58%
$ 133.83 million $ 1.73 million
Dec 15, 5 AM $ 6.39
+0.05%
$ 133.04 million $ 1.8 million
Dec 15, 4 AM $ 6.38
-0.40%
$ 132.97 million $ 1.81 million
Dec 15, 3 AM $ 6.41
-1.65%
$ 133.51 million $ 1.83 million
Dec 15, 2 AM $ 6.51
+1.98%
$ 135.74 million $ 1.83 million
Dec 15, 1 AM $ 6.39
+1.22%
$ 133.11 million $ 1.83 million
Dec 15, 12 AM $ 6.31
-0.72%
$ 131.5 million $ 1.83 million
Dec 14, 11 PM $ 6.36
-2.95%
$ 132.45 million $ 1.82 million
Dec 14, 10 PM $ 6.55
-3.44%
$ 136.47 million $ 1.73 million
Dec 14, 9 PM $ 6.78
+0.21%
$ 141.32 million $ 1.68 million
Dec 14, 8 PM $ 6.76
-0.25%
$ 140.95 million $ 1.68 million
Dec 14, 7 PM $ 6.78
+0.15%
$ 141.3 million $ 1.68 million
Dec 14, 6 PM $ 6.77
-0.56%
$ 141.09 million $ 1.71 million
Dec 14, 5 PM $ 6.81
-0.20%
$ 141.81 million $ 1.71 million
Dec 14, 4 PM $ 6.8
-0.06%
$ 141.59 million $ 1.71 million
Dec 14, 3 PM $ 6.82
-0.23%
$ 142.07 million $ 1.71 million
Dec 14, 2 PM $ 6.84
-0.24%
$ 142.42 million $ 1.7 million
Dec 14, 1 PM $ 6.85
+0.19%
$ 142.68 million $ 1.7 million
Dec 14, 12 PM $ 6.83
+1.56%
$ 142.36 million $ 1.69 million
Dec 14, 11 AM $ 6.7
-0.41%
$ 139.65 million $ 1.66 million
Dec 14, 10 AM $ 6.73
-0.36%
$ 140.28 million $ 1.67 million
Dec 14, 9 AM $ 6.76
+0.30%
$ 140.86 million $ 1.67 million
Dec 14, 8 AM $ 6.77
-0.26%
$ 141.09 million $ 1.67 million
Dec 14, 7 AM $ 6.79
-0.31%
$ 141.5 million $ 1.66 million
Dec 14, 6 AM $ 6.8
-0.91%
$ 141.72 million $ 1.67 million
Dec 14, 5 AM $ 6.87
-3.17%
$ 143.13 million $ 1.61 million
Dec 14, 4 AM $ 7.09
+1.56%
$ 147.82 million $ 1.6 million
Dec 14, 3 AM $ 6.98
+0.76%
$ 145.47 million $ 1.58 million
Dec 14, 2 AM $ 6.98
+0.34%
$ 145.33 million $ 1.57 million
Dec 14, 1 AM $ 6.95
-0.51%
$ 144.9 million $ 1.57 million
Dec 14, 12 AM $ 6.99
+1.03%
$ 145.57 million $ 1.56 million
Dec 13, 11 PM $ 6.93
+0.34%
$ 144.3 million $ 1.56 million
Dec 13, 10 PM $ 6.9
-0.18%
$ 143.81 million $ 1.56 million
Dec 13, 9 PM $ 6.91
-0.07%
$ 144.08 million $ 1.56 million
Dec 13, 8 PM $ 6.92
+1.08%
$ 144.18 million $ 1.57 million
Dec 13, 7 PM $ 6.85
+1.41%
$ 143.42 million $ 1.56 million
Dec 13, 6 PM $ 6.75
+0.87%
$ 140.65 million $ 1.53 million
Dec 13, 5 PM $ 6.69
+0.53%
$ 139.44 million $ 1.64 million
Dec 13, 4 PM $ 6.66
+0.00%
$ 138.69 million $ 1.7 million
Dec 13, 3 PM $ 6.66
+0.58%
$ 138.69 million $ 1.77 million
Dec 13, 2 PM $ 6.61
+0.02%
$ 137.76 million $ 1.81 million
Dec 13, 1 PM $ 6.61
-0.28%
$ 137.74 million $ 1.83 million