MetaDAO Historical Data

META Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 3.43
+0.12%
$ 71.38 million $ 790,673
Mar 15, 3 PM $ 3.42
+0.19%
$ 71.29 million $ 782,037
Mar 15, 2 PM $ 3.42
+0.13%
$ 71.16 million $ 777,388
Mar 15, 1 PM $ 3.41
-0.10%
$ 71.06 million $ 773,746
Mar 15, 12 PM $ 3.41
+0.12%
$ 71.14 million $ 783,184
Mar 15, 11 AM $ 3.41
+0.37%
$ 71.05 million $ 776,964
Mar 15, 10 AM $ 3.4
-0.35%
$ 70.79 million $ 776,350
Mar 15, 9 AM $ 3.41
-0.04%
$ 71.04 million $ 776,271
Mar 15, 8 AM $ 3.41
-0.01%
$ 71.07 million $ 779,355
Mar 15, 7 AM $ 3.41
+0.03%
$ 71.08 million $ 778,222
Mar 15, 6 AM $ 3.41
+0.15%
$ 71.06 million $ 770,935
Mar 15, 5 AM $ 3.41
-0.34%
$ 70.95 million $ 767,123
Mar 15, 4 AM $ 3.42
+0.23%
$ 71.19 million $ 768,581
Mar 15, 3 AM $ 3.41
+0.28%
$ 71.03 million $ 774,177
Mar 15, 2 AM $ 3.4
-0.27%
$ 70.81 million $ 773,636
Mar 15, 1 AM $ 3.41
+0.14%
$ 71 million $ 770,686
Mar 15, 12 AM $ 3.4
+0.26%
$ 70.91 million $ 771,754
Mar 14, 11 PM $ 3.39
+0.06%
$ 70.73 million $ 773,043
Mar 14, 10 PM $ 3.39
+0.00%
$ 70.68 million $ 776,701
Mar 14, 9 PM $ 3.39
+0.01%
$ 70.68 million $ 781,379
Mar 14, 8 PM $ 3.39
-0.16%
$ 70.67 million $ 777,320
Mar 14, 7 PM $ 3.4
+0.37%
$ 70.78 million $ 775,691
Mar 14, 6 PM $ 3.38
+0.14%
$ 70.52 million $ 777,068
Mar 14, 5 PM $ 3.38
-0.03%
$ 70.42 million $ 778,245
Mar 14, 4 PM $ 3.38
+0.11%
$ 70.44 million $ 783,871
Mar 14, 3 PM $ 3.38
-0.09%
$ 70.37 million $ 792,021
Mar 14, 2 PM $ 3.38
-0.05%
$ 70.43 million $ 791,834
Mar 14, 1 PM $ 3.38
-1.20%
$ 70.47 million $ 793,721
Mar 14, 12 PM $ 3.42
+0.02%
$ 71.33 million $ 787,205
Mar 14, 11 AM $ 3.42
+0.04%
$ 71.32 million $ 793,176
Mar 14, 10 AM $ 3.42
-0.14%
$ 71.29 million $ 791,390
Mar 14, 9 AM $ 3.43
+0.06%
$ 71.39 million $ 793,162
Mar 14, 8 AM $ 3.42
-0.28%
$ 71.34 million $ 793,132
Mar 14, 7 AM $ 3.43
-0.20%
$ 71.54 million $ 789,393
Mar 14, 6 AM $ 3.44
-0.01%
$ 71.68 million $ 793,912
Mar 14, 5 AM $ 3.44
+0.01%
$ 71.69 million $ 794,556
Mar 14, 4 AM $ 3.44
+0.05%
$ 71.69 million $ 798,865
Mar 14, 3 AM $ 3.44
-0.02%
$ 71.65 million $ 792,541
Mar 14, 2 AM $ 3.44
+0.56%
$ 71.66 million $ 792,347
Mar 14, 1 AM $ 3.42
-0.01%
$ 71.27 million $ 800,497
Mar 14, 12 AM $ 3.42
-0.54%
$ 71.27 million $ 806,610
Mar 13, 11 PM $ 3.44
+0.23%
$ 71.66 million $ 808,569
Mar 13, 10 PM $ 3.43
-0.41%
$ 71.49 million $ 799,149
Mar 13, 9 PM $ 3.45
+0.15%
$ 71.79 million $ 802,430
Mar 13, 8 PM $ 3.44
-0.07%
$ 71.73 million $ 804,381
Mar 13, 7 PM $ 3.45
+0.05%
$ 71.78 million $ 799,044
Mar 13, 6 PM $ 3.44
-0.08%
$ 71.75 million $ 799,960
Mar 13, 5 PM $ 3.44
+0.12%
$ 71.69 million $ 794,472
Mar 13, 4 PM $ 3.44
-0.01%
$ 71.6 million $ 783,913
Mar 13, 3 PM $ 3.44
+0.18%
$ 71.71 million $ 773,947