MetaDAO Historical Data

META Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 6.61
+0.02%
$ 137.76 million $ 1.81 million
Dec 13, 1 PM $ 6.61
-0.28%
$ 137.74 million $ 1.83 million
Dec 13, 12 PM $ 6.63
+0.74%
$ 138.24 million $ 1.84 million
Dec 13, 11 AM $ 6.59
-0.59%
$ 137.22 million $ 1.88 million
Dec 13, 10 AM $ 6.62
+0.53%
$ 138.01 million $ 1.89 million
Dec 13, 9 AM $ 6.59
-0.25%
$ 137.27 million $ 1.9 million
Dec 13, 8 AM $ 6.6
-0.31%
$ 137.61 million $ 1.91 million
Dec 13, 7 AM $ 6.62
+0.67%
$ 138.02 million $ 1.92 million
Dec 13, 6 AM $ 6.58
+0.33%
$ 137.1 million $ 1.92 million
Dec 13, 5 AM $ 6.56
-0.05%
$ 136.64 million $ 1.93 million
Dec 13, 4 AM $ 6.56
+0.01%
$ 136.68 million $ 1.94 million
Dec 13, 3 AM $ 6.56
+0.14%
$ 136.65 million $ 1.96 million
Dec 13, 2 AM $ 6.55
-0.47%
$ 136.37 million $ 1.98 million
Dec 13, 1 AM $ 6.57
+0.79%
$ 136.98 million $ 1.98 million
Dec 13, 12 AM $ 6.52
-0.38%
$ 135.75 million $ 2.04 million
Dec 12, 11 PM $ 6.54
+0.28%
$ 136.24 million $ 2.05 million
Dec 12, 10 PM $ 6.52
+0.18%
$ 135.87 million $ 2.06 million
Dec 12, 9 PM $ 6.51
+0.09%
$ 135.6 million $ 2.07 million
Dec 12, 8 PM $ 6.5
-0.39%
$ 135.48 million $ 2.12 million
Dec 12, 7 PM $ 6.52
+0.15%
$ 135.77 million $ 2.41 million
Dec 12, 6 PM $ 6.5
+0.36%
$ 135.53 million $ 2.31 million
Dec 12, 5 PM $ 6.48
-0.96%
$ 135.01 million $ 2.33 million
Dec 12, 4 PM $ 6.53
-1.13%
$ 136.05 million $ 2.3 million
Dec 12, 3 PM $ 6.62
-1.93%
$ 138 million $ 2.26 million
Dec 12, 2 PM $ 6.76
-0.21%
$ 140.95 million $ 2.19 million
Dec 12, 1 PM $ 6.77
-0.44%
$ 140.98 million $ 2.17 million
Dec 12, 12 PM $ 6.79
+0.46%
$ 141.57 million $ 2.16 million
Dec 12, 11 AM $ 6.77
-0.37%
$ 141.02 million $ 2.31 million
Dec 12, 10 AM $ 6.79
-0.32%
$ 141.5 million $ 2.28 million
Dec 12, 9 AM $ 6.83
-0.09%
$ 142.32 million $ 2.28 million
Dec 12, 8 AM $ 6.89
-1.02%
$ 143.62 million $ 2.27 million
Dec 12, 7 AM $ 6.96
-0.54%
$ 145.1 million $ 2.26 million
Dec 12, 6 AM $ 7
-0.36%
$ 145.6 million $ 2.25 million
Dec 12, 5 AM $ 7.02
-0.29%
$ 146.37 million $ 2.25 million
Dec 12, 4 AM $ 7.03
+1.10%
$ 146.54 million $ 2.24 million
Dec 12, 3 AM $ 6.96
-0.43%
$ 144.95 million $ 2.25 million
Dec 12, 2 AM $ 6.97
-0.66%
$ 144.93 million $ 2.24 million
Dec 12, 1 AM $ 7
+0.46%
$ 145.8 million $ 2.22 million
Dec 12, 12 AM $ 6.96
-0.31%
$ 145.09 million $ 2.2 million
Dec 11, 11 PM $ 6.99
-0.02%
$ 145.17 million $ 2.2 million
Dec 11, 10 PM $ 6.98
+1.38%
$ 145.5 million $ 2.19 million
Dec 11, 9 PM $ 6.88
-0.27%
$ 143.39 million $ 2.25 million
Dec 11, 8 PM $ 6.91
+11.00%
$ 144.03 million $ 2.23 million
Dec 11, 7 PM $ 6.14
+4.80%
$ 125.91 million $ 1.96 million
Dec 11, 6 PM $ 5.85
+1.47%
$ 121.06 million $ 2 million
Dec 11, 5 PM $ 5.78
-0.56%
$ 120.35 million $ 2.15 million
Dec 11, 4 PM $ 5.83
+0.38%
$ 121.71 million $ 2.22 million
Dec 11, 3 PM $ 5.81
-0.71%
$ 120.97 million $ 2.25 million
Dec 11, 2 PM $ 5.84
-0.69%
$ 121.76 million $ 2.31 million
Dec 11, 1 PM $ 5.88
+0.92%
$ 122.58 million $ 2.35 million