MetaDAO Historical Data

META Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 3.44
+0.18%
$ 71.71 million $ 773,947
Mar 13, 2 PM $ 3.44
+0.22%
$ 71.58 million $ 770,728
Mar 13, 1 PM $ 3.43
+0.53%
$ 71.43 million $ 785,756
Mar 13, 12 PM $ 3.41
-0.34%
$ 71.05 million $ 779,836
Mar 13, 11 AM $ 3.42
-0.02%
$ 71.29 million $ 773,526
Mar 13, 10 AM $ 3.42
+0.40%
$ 71.31 million $ 770,716
Mar 13, 9 AM $ 3.4
+0.08%
$ 70.85 million $ 772,500
Mar 13, 8 AM $ 3.4
+0.35%
$ 70.79 million $ 764,772
Mar 13, 7 AM $ 3.39
-0.23%
$ 70.55 million $ 769,853
Mar 13, 6 AM $ 3.39
+0.03%
$ 70.71 million $ 776,944
Mar 13, 5 AM $ 3.39
-0.09%
$ 70.69 million $ 776,242
Mar 13, 4 AM $ 3.4
-0.02%
$ 70.75 million $ 776,851
Mar 13, 3 AM $ 3.4
+0.16%
$ 70.76 million $ 787,880
Mar 13, 2 AM $ 3.39
-2.07%
$ 70.65 million $ 793,775
Mar 13, 1 AM $ 3.46
-0.02%
$ 72.15 million $ 784,659
Mar 13, 12 AM $ 3.46
+2.24%
$ 72.16 million $ 790,179
Mar 12, 11 PM $ 3.39
-0.15%
$ 70.58 million $ 787,026
Mar 12, 10 PM $ 3.39
+0.55%
$ 70.69 million $ 789,999
Mar 12, 9 PM $ 3.37
-0.67%
$ 70.3 million $ 793,455
Mar 12, 8 PM $ 3.4
-0.60%
$ 70.77 million $ 799,363
Mar 12, 7 PM $ 3.42
-0.16%
$ 71.2 million $ 800,709
Mar 12, 6 PM $ 3.42
-0.40%
$ 71.31 million $ 799,664
Mar 12, 5 PM $ 3.44
-0.02%
$ 71.6 million $ 798,212
Mar 12, 4 PM $ 3.44
+0.08%
$ 71.61 million $ 802,500
Mar 12, 3 PM $ 3.43
-0.16%
$ 71.55 million $ 809,706
Mar 12, 2 PM $ 3.44
-2.75%
$ 71.67 million $ 816,280
Mar 12, 1 PM $ 3.54
+0.36%
$ 73.7 million $ 808,458
Mar 12, 12 PM $ 3.52
+0.33%
$ 73.43 million $ 817,171
Mar 12, 11 AM $ 3.51
-0.01%
$ 73.18 million $ 825,554
Mar 12, 10 AM $ 3.51
+1.01%
$ 73.19 million $ 832,189
Mar 12, 9 AM $ 3.48
-0.22%
$ 72.46 million $ 820,946
Mar 12, 8 AM $ 3.49
-0.75%
$ 72.62 million $ 829,517
Mar 12, 7 AM $ 3.51
-0.12%
$ 73.17 million $ 834,704
Mar 12, 6 AM $ 3.52
-0.04%
$ 73.25 million $ 835,610
Mar 12, 5 AM $ 3.52
+0.19%
$ 73.28 million $ 839,737
Mar 12, 4 AM $ 3.51
+0.59%
$ 73.14 million $ 828,538
Mar 12, 3 AM $ 3.49
-0.48%
$ 72.71 million $ 814,817
Mar 12, 2 AM $ 3.51
+0.14%
$ 73.06 million $ 808,606
Mar 12, 1 AM $ 3.51
+3.38%
$ 73.19 million $ 814,966
Mar 12, 12 AM $ 3.39
+1.06%
$ 70.61 million $ 802,122
Mar 11, 11 PM $ 3.34
-0.20%
$ 69.51 million $ 800,036
Mar 11, 10 PM $ 3.34
-0.03%
$ 69.64 million $ 801,349
Mar 11, 9 PM $ 3.34
+0.34%
$ 69.66 million $ 796,773
Mar 11, 8 PM $ 3.33
-0.91%
$ 69.42 million $ 785,042
Mar 11, 7 PM $ 3.36
-0.20%
$ 70.06 million $ 790,583
Mar 11, 6 PM $ 3.37
+1.31%
$ 70.2 million $ 789,364
Mar 11, 5 PM $ 3.33
+0.67%
$ 69.3 million $ 788,739
Mar 11, 4 PM $ 3.3
-0.89%
$ 68.84 million $ 778,992
Mar 11, 3 PM $ 3.33
-0.23%
$ 69.46 million $ 789,605
Mar 11, 2 PM $ 3.34
+1.02%
$ 69.62 million $ 790,958