Coinranking
MetaDAO Historical Data
META
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 9 PM | $2.93 | +0.04% | ||
| May 18, 8 PM | $2.95 | +4.21% | ||
| May 18, 7 PM | $2.81 | +0.23% | ||
| May 18, 6 PM | $2.8 | -0.59% | ||
| May 18, 5 PM | $2.82 | +0.82% | ||
| May 18, 4 PM | $2.8 | -0.46% | ||
| May 18, 3 PM | $2.81 | -0.41% | ||
| May 18, 2 PM | $2.8 | +0.26% | ||
| May 18, 1 PM | $2.8 | -0.63% | ||
| May 18, 12 PM | $2.8 | -0.38% | ||
| May 18, 11 AM | $2.79 | -1.38% | ||
| May 18, 10 AM | $2.81 | -0.07% | ||
| May 18, 9 AM | $2.83 | -0.30% | ||
| May 18, 8 AM | $2.84 | +0.63% | ||
| May 18, 7 AM | $2.84 | +0.21% | ||
| May 18, 6 AM | $2.83 | +0.54% | ||
| May 18, 5 AM | $2.82 | +0.18% | ||
| May 18, 4 AM | $2.83 | +2.21% | ||
| May 18, 3 AM | $2.79 | +0.30% | ||
| May 18, 2 AM | $2.76 | -2.32% | ||
| May 18, 1 AM | $2.82 | -0.09% | ||
| May 18, 12 AM | $2.8 | -0.35% | ||
| May 17, 11 PM | $2.81 | -1.41% | ||
| May 17, 10 PM | $2.85 | +0.13% | ||
| May 17, 9 PM | $2.84 | -0.75% | ||
| May 17, 8 PM | $2.86 | +0.49% | ||
| May 17, 7 PM | $2.86 | -0.03% | ||
| May 17, 6 PM | $2.84 | -0.21% | ||
| May 17, 5 PM | $2.85 | -0.12% | ||
| May 17, 4 PM | $2.83 | -0.10% | ||
| May 17, 3 PM | $2.82 | -0.31% | ||
| May 17, 2 PM | $2.84 | +0.06% | ||
| May 17, 1 PM | $2.83 | +1.05% | ||
| May 17, 12 PM | $2.81 | +0.60% | ||
| May 17, 11 AM | $2.79 | -0.03% | ||
| May 17, 10 AM | $2.81 | +0.16% | ||
| May 17, 9 AM | $2.81 | +0.31% | ||
| May 17, 8 AM | $2.79 | -1.06% | ||
| May 17, 7 AM | $2.82 | +0.37% | ||
| May 17, 6 AM | $2.81 | -1.37% | ||
| May 17, 5 AM | $2.83 | +0.28% | ||
| May 17, 4 AM | $2.82 | -0.60% | ||
| May 17, 3 AM | $2.84 | -2.65% | ||
| May 17, 2 AM | $2.92 | +0.07% | ||
| May 17, 1 AM | $2.93 | +0.16% | ||
| May 17, 12 AM | $2.91 | +0.64% | ||
| May 16, 11 PM | $2.89 | -0.76% | ||
| May 16, 10 PM | $2.91 | -0.08% | ||
| May 16, 9 PM | $2.91 | +0.02% | ||
| May 16, 8 PM | $2.93 | +0.03% | ||