MetaDAO Historical Data

META Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 5.84
-0.69%
$ 121.76 million $ 2.31 million
Dec 11, 1 PM $ 5.88
+0.92%
$ 122.58 million $ 2.35 million
Dec 11, 12 PM $ 5.83
-2.04%
$ 121.02 million $ 2.36 million
Dec 11, 11 AM $ 6.15
+0.10%
$ 128.15 million $ 866,407
Dec 11, 10 AM $ 6.15
-2.52%
$ 128.07 million $ 2.32 million
Dec 11, 9 AM $ 6.31
+1.17%
$ 131.37 million $ 2.39 million
Dec 11, 8 AM $ 6.22
-0.18%
$ 129.62 million $ 2.39 million
Dec 11, 7 AM $ 6.2
+0.69%
$ 129.1 million $ 2.41 million
Dec 11, 6 AM $ 6.15
+0.23%
$ 128.2 million $ 2.43 million
Dec 11, 5 AM $ 6.15
+0.10%
$ 128.37 million $ 2.43 million
Dec 11, 4 AM $ 6.14
-2.63%
$ 127.84 million $ 2.45 million
Dec 11, 3 AM $ 6.3
-0.98%
$ 131.3 million $ 2.44 million
Dec 11, 2 AM $ 6.36
-0.21%
$ 132.61 million $ 2.5 million
Dec 11, 1 AM $ 6.38
+1.19%
$ 132.89 million $ 2.56 million
Dec 11, 12 AM $ 6.3
-2.22%
$ 131.33 million $ 2.57 million
Dec 10, 11 PM $ 6.45
-0.51%
$ 134.32 million $ 2.63 million
Dec 10, 10 PM $ 6.49
-2.77%
$ 135.27 million $ 2.7 million
Dec 10, 9 PM $ 6.68
-2.92%
$ 139.17 million $ 2.69 million
Dec 10, 8 PM $ 6.89
-1.66%
$ 143.57 million $ 2.67 million
Dec 10, 7 PM $ 6.99
-1.40%
$ 145.7 million $ 2.7 million
Dec 10, 6 PM $ 7.1
+0.73%
$ 148.01 million $ 2.67 million
Dec 10, 5 PM $ 7.01
+2.75%
$ 146.08 million $ 2.57 million
Dec 10, 4 PM $ 6.85
+3.51%
$ 142.77 million $ 2.72 million
Dec 10, 3 PM $ 6.64
-1.19%
$ 138.38 million $ 2.72 million
Dec 10, 2 PM $ 6.72
+0.07%
$ 139.98 million $ 2.69 million
Dec 10, 1 PM $ 6.71
+1.40%
$ 139.85 million $ 2.64 million
Dec 10, 12 PM $ 6.62
-1.10%
$ 137.93 million $ 2.63 million
Dec 10, 11 AM $ 6.68
-1.38%
$ 139.27 million $ 2.59 million
Dec 10, 10 AM $ 6.76
+4.60%
$ 140.91 million $ 2.55 million
Dec 10, 9 AM $ 6.49
+0.34%
$ 135.26 million $ 2.46 million
Dec 10, 8 AM $ 6.51
+0.97%
$ 135.68 million $ 2.53 million
Dec 10, 7 AM $ 6.43
-1.33%
$ 134.07 million $ 2.5 million
Dec 10, 6 AM $ 6.51
+0.21%
$ 135.59 million $ 2.5 million
Dec 10, 5 AM $ 6.48
+1.45%
$ 135.03 million $ 2.5 million
Dec 10, 4 AM $ 6.38
-0.38%
$ 132.93 million $ 2.5 million
Dec 10, 3 AM $ 6.42
+0.18%
$ 133.7 million $ 2.51 million
Dec 10, 2 AM $ 6.41
-1.17%
$ 133.55 million $ 2.52 million
Dec 10, 1 AM $ 6.49
+1.70%
$ 135.12 million $ 2.45 million
Dec 10, 12 AM $ 6.38
-1.48%
$ 132.87 million $ 2.41 million
Dec 9, 11 PM $ 6.47
+3.80%
$ 133.57 million $ 2.4 million
Dec 9, 10 PM $ 6.24
+3.11%
$ 130.11 million $ 2.36 million
Dec 9, 9 PM $ 6.05
-0.31%
$ 126.14 million $ 2.28 million
Dec 9, 8 PM $ 6.09
-0.97%
$ 126.97 million $ 2.29 million
Dec 9, 7 PM $ 6.08
+0.39%
$ 126.69 million $ 2.25 million
Dec 9, 6 PM $ 6.06
+0.16%
$ 126.22 million $ 2.45 million
Dec 9, 5 PM $ 6.04
-1.94%
$ 125.84 million $ 2.41 million
Dec 9, 4 PM $ 6.1
+8.61%
$ 127.16 million $ 2.21 million
Dec 9, 3 PM $ 5.62
+3.65%
$ 117.07 million $ 2.16 million
Dec 9, 2 PM $ 5.43
+0.16%
$ 113.13 million $ 2.16 million
Dec 9, 1 PM $ 5.42
+0.27%
$ 112.99 million $ 2.16 million