Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $2.93
+0.03%
$66.4 million $5.85 million
May 16, 7 PM $2.91
+0.41%
$65.97 million $5.89 million
May 16, 6 PM $2.91
+0.21%
$66.05 million $5.85 million
May 16, 5 PM $2.91
-0.10%
$65.91 million $5.77 million
May 16, 4 PM $2.9
+0.08%
$65.9 million $5.7 million
May 16, 3 PM $2.9
+0.07%
$65.85 million $5.68 million
May 16, 2 PM $2.9
+0.31%
$65.8 million $5.68 million
May 16, 1 PM $2.87
-0.48%
$65.19 million $5.65 million
May 16, 12 PM $2.88
+0.39%
$65.29 million $5.6 million
May 16, 11 AM $2.86
-0.83%
$64.78 million $5.71 million
May 16, 10 AM $2.88
-0.75%
$65.33 million $5.72 million
May 16, 9 AM $2.9
+1.49%
$65.82 million $5.69 million
May 16, 8 AM $2.86
-0.65%
$64.86 million $5.63 million
May 16, 7 AM $2.88
+0.19%
$65.28 million $5.61 million
May 16, 6 AM $2.86
-1.70%
$64.8 million $5.51 million
May 16, 5 AM $2.91
-1.88%
$65.92 million $5.46 million
May 16, 4 AM $2.95
+0.08%
$66.95 million $5.3 million
May 16, 3 AM $2.96
+0.16%
$67.22 million $5.14 million
May 16, 2 AM $2.94
-0.64%
$66.76 million $4.95 million
May 16, 1 AM $2.96
+1.41%
$67.19 million $4.76 million
May 16, 12 AM $2.91
-0.30%
$66.03 million $4.57 million
May 15, 11 PM $2.91
-0.17%
$66.06 million $4.39 million
May 15, 10 PM $2.92
+0.96%
$66.18 million $4.13 million
May 15, 9 PM $2.89
-3.69%
$65.55 million $3.91 million
May 15, 8 PM $2.99
-3.32%
$67.72 million $3.72 million
May 15, 7 PM $3.09
-0.42%
$70.04 million $3.5 million
May 15, 6 PM $3.08
-0.33%
$69.95 million $3.32 million
May 15, 5 PM $3.08
-0.25%
$69.81 million $3.18 million
May 15, 4 PM $3.07
+0.32%
$69.62 million $3.03 million
May 15, 3 PM $3.06
+0.89%
$69.4 million $2.89 million
May 15, 2 PM $3.02
-0.06%
$68.48 million $2.71 million
May 15, 1 PM $3.02
-2.31%
$68.52 million $2.5 million
May 15, 12 PM $3.1
-0.20%
$70.44 million $2.33 million
May 15, 11 AM $3.09
-0.19%
$70.18 million $2.07 million
May 15, 10 AM $3.1
+0.41%
$70.32 million $1.88 million
May 15, 9 AM $3.09
-0.42%
$70.03 million $1.67 million
May 15, 8 AM $3.1
-0.52%
$70.32 million $1.53 million
May 15, 7 AM $3.12
+0.42%
$70.81 million $1.36 million
May 15, 6 AM $3.11
+0.44%
$70.51 million $1.22 million
May 15, 5 AM $3.09
-0.36%
$70.2 million $1.07 million
May 15, 4 AM $3.11
+0.24%
$70.45 million $1.04 million
May 15, 3 AM $3.1
-0.49%
$70.24 million $974,337
May 15, 2 AM $3.11
-0.64%
$70.58 million $917,005
May 15, 1 AM $3.13
+0.11%
$71.04 million $900,405
May 15, 12 AM $3.13
-0.68%
$70.99 million $906,438
May 14, 11 PM $3.15
+0.17%
$71.47 million $907,004
May 14, 10 PM $3.15
+1.42%
$71.35 million $916,480
May 14, 9 PM $3.1
+0.13%
$70.35 million $927,282
May 14, 8 PM $3.09
-0.18%
$70.01 million $912,803
May 14, 7 PM $3.09
+0.13%
$70.13 million $929,678