MetaDAO Historical Data

META Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 5.42
+0.27%
$ 112.99 million $ 2.16 million
Dec 9, 12 PM $ 5.41
+1.74%
$ 112.72 million $ 2.15 million
Dec 9, 11 AM $ 5.31
+1.26%
$ 110.69 million $ 2.14 million
Dec 9, 10 AM $ 5.24
+1.04%
$ 109.22 million $ 2.14 million
Dec 9, 9 AM $ 5.19
-4.35%
$ 108.21 million $ 2.14 million
Dec 9, 8 AM $ 5.42
+0.47%
$ 113 million $ 2.07 million
Dec 9, 7 AM $ 5.39
-0.31%
$ 112.32 million $ 2.08 million
Dec 9, 6 AM $ 5.41
-0.24%
$ 112.74 million $ 2.06 million
Dec 9, 5 AM $ 5.42
+1.13%
$ 112.86 million $ 2.06 million
Dec 9, 4 AM $ 5.37
-0.57%
$ 111.85 million $ 2.12 million
Dec 9, 3 AM $ 5.4
-1.13%
$ 112.41 million $ 2.07 million
Dec 9, 2 AM $ 5.43
+0.07%
$ 113.23 million $ 2.04 million
Dec 9, 1 AM $ 5.43
+0.10%
$ 113.22 million $ 2.05 million
Dec 9, 12 AM $ 5.43
+0.28%
$ 113.22 million $ 2.06 million
Dec 8, 11 PM $ 5.41
-1.39%
$ 112.73 million $ 2.04 million
Dec 8, 10 PM $ 5.5
-2.22%
$ 114.55 million $ 2 million
Dec 8, 9 PM $ 5.62
-0.31%
$ 117.15 million $ 2.01 million
Dec 8, 8 PM $ 5.64
+1.65%
$ 117.52 million $ 2 million
Dec 8, 7 PM $ 5.53
-2.52%
$ 115.29 million $ 1.98 million
Dec 8, 6 PM $ 5.72
-3.10%
$ 119.19 million $ 1.82 million
Dec 8, 5 PM $ 5.85
-1.34%
$ 121.81 million $ 1.77 million
Dec 8, 4 PM $ 5.92
-1.64%
$ 123.28 million $ 1.78 million
Dec 8, 3 PM $ 6.02
-1.15%
$ 125.49 million $ 1.79 million
Dec 8, 2 PM $ 6.1
-0.94%
$ 127.1 million $ 1.86 million
Dec 8, 1 PM $ 6.16
-0.46%
$ 128.31 million $ 1.88 million
Dec 8, 12 PM $ 6.19
+0.82%
$ 128.91 million $ 1.88 million
Dec 8, 11 AM $ 6.13
-1.08%
$ 127.69 million $ 1.87 million
Dec 8, 10 AM $ 6.21
-0.15%
$ 129.3 million $ 1.87 million
Dec 8, 9 AM $ 6.22
+0.02%
$ 129.54 million $ 1.85 million
Dec 8, 8 AM $ 6.22
+0.87%
$ 129.52 million $ 1.84 million
Dec 8, 7 AM $ 6.16
-0.71%
$ 128.4 million $ 1.84 million
Dec 8, 6 AM $ 6.21
+0.21%
$ 129.33 million $ 1.85 million
Dec 8, 5 AM $ 6.19
+3.53%
$ 129 million $ 1.84 million
Dec 8, 4 AM $ 5.94
+0.54%
$ 123.84 million $ 1.78 million
Dec 8, 3 AM $ 5.92
-0.87%
$ 123.43 million $ 1.77 million
Dec 8, 2 AM $ 5.97
+0.52%
$ 124.49 million $ 1.76 million
Dec 8, 1 AM $ 5.96
+1.96%
$ 124.1 million $ 1.72 million
Dec 8, 12 AM $ 5.84
+1.98%
$ 121.72 million $ 1.7 million
Dec 7, 11 PM $ 5.74
-1.07%
$ 119.52 million $ 1.69 million
Dec 7, 10 PM $ 5.8
-1.04%
$ 120.9 million $ 1.7 million
Dec 7, 9 PM $ 5.87
-0.01%
$ 122.07 million $ 1.69 million
Dec 7, 8 PM $ 5.87
-0.61%
$ 122.41 million $ 1.68 million
Dec 7, 7 PM $ 5.91
+0.15%
$ 123.22 million $ 1.66 million
Dec 7, 6 PM $ 5.91
-0.05%
$ 123.05 million $ 1.67 million
Dec 7, 5 PM $ 5.91
+2.79%
$ 123.16 million $ 1.66 million
Dec 7, 4 PM $ 5.74
+1.11%
$ 119.68 million $ 1.64 million
Dec 7, 3 PM $ 5.68
-2.51%
$ 118.37 million $ 1.59 million
Dec 7, 2 PM $ 5.83
-2.72%
$ 121.42 million $ 1.54 million
Dec 7, 1 PM $ 5.99
+0.17%
$ 124.81 million $ 1.51 million
Dec 7, 12 PM $ 5.98
-1.47%
$ 124.6 million $ 1.53 million