MetaDAO Historical Data

META Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 3.34
+1.02%
$ 69.62 million $ 790,958
Mar 11, 1 PM $ 3.31
+1.80%
$ 68.92 million $ 792,890
Mar 11, 12 PM $ 3.25
-1.15%
$ 67.7 million $ 789,898
Mar 11, 11 AM $ 3.29
+0.67%
$ 68.49 million $ 785,119
Mar 11, 10 AM $ 3.27
-0.72%
$ 68.04 million $ 784,953
Mar 11, 9 AM $ 3.29
+0.06%
$ 68.53 million $ 792,255
Mar 11, 8 AM $ 3.29
-0.13%
$ 68.49 million $ 796,201
Mar 11, 7 AM $ 3.29
-0.02%
$ 68.58 million $ 792,775
Mar 11, 6 AM $ 3.29
+0.00%
$ 68.59 million $ 788,063
Mar 11, 5 AM $ 3.29
-0.65%
$ 68.59 million $ 786,862
Mar 11, 4 AM $ 3.31
-0.08%
$ 69.04 million $ 793,404
Mar 11, 3 AM $ 3.32
+0.47%
$ 69.09 million $ 800,830
Mar 11, 2 AM $ 3.3
-0.31%
$ 68.76 million $ 796,866
Mar 11, 1 AM $ 3.31
-0.31%
$ 68.98 million $ 793,822
Mar 11, 12 AM $ 3.32
+0.05%
$ 69.2 million $ 791,802
Mar 10, 11 PM $ 3.32
+0.98%
$ 69.27 million $ 793,233
Mar 10, 10 PM $ 3.3
+0.02%
$ 68.8 million $ 792,750
Mar 10, 9 PM $ 3.3
-2.67%
$ 68.8 million $ 795,968
Mar 10, 8 PM $ 3.39
-0.05%
$ 70.69 million $ 802,295
Mar 10, 7 PM $ 3.4
-0.08%
$ 70.92 million $ 802,932
Mar 10, 6 PM $ 3.41
-1.05%
$ 70.97 million $ 797,574
Mar 10, 5 PM $ 3.44
-0.18%
$ 71.73 million $ 797,628
Mar 10, 4 PM $ 3.45
+3.33%
$ 71.86 million $ 806,740
Mar 10, 3 PM $ 3.34
-2.55%
$ 69.54 million $ 800,159
Mar 10, 2 PM $ 3.42
-0.09%
$ 71.36 million $ 797,576
Mar 10, 1 PM $ 3.43
-0.12%
$ 71.43 million $ 793,948
Mar 10, 12 PM $ 3.43
+0.56%
$ 71.51 million $ 801,491
Mar 10, 11 AM $ 3.41
+0.36%
$ 71.11 million $ 802,912
Mar 10, 10 AM $ 3.4
-0.25%
$ 70.86 million $ 796,113
Mar 10, 9 AM $ 3.41
+0.82%
$ 71.03 million $ 797,254
Mar 10, 8 AM $ 3.38
+2.52%
$ 70.46 million $ 787,657
Mar 10, 7 AM $ 3.3
-0.12%
$ 68.72 million $ 775,387
Mar 10, 6 AM $ 3.3
-0.28%
$ 68.81 million $ 770,594
Mar 10, 5 AM $ 3.31
-0.23%
$ 69 million $ 765,533
Mar 10, 4 AM $ 3.32
-0.41%
$ 69.16 million $ 765,250
Mar 10, 3 AM $ 3.33
-0.58%
$ 69.44 million $ 765,365
Mar 10, 2 AM $ 3.35
+0.38%
$ 69.85 million $ 768,145
Mar 10, 1 AM $ 3.34
+1.28%
$ 69.58 million $ 775,543
Mar 10, 12 AM $ 3.3
-0.24%
$ 68.84 million $ 774,603
Mar 9, 11 PM $ 3.32
-0.36%
$ 69.11 million $ 773,639
Mar 9, 10 PM $ 3.33
-2.55%
$ 69.36 million $ 771,752
Mar 9, 9 PM $ 3.42
-0.68%
$ 71.18 million $ 768,796
Mar 9, 8 PM $ 3.44
-0.67%
$ 71.67 million $ 762,001
Mar 9, 7 PM $ 3.46
+2.69%
$ 72.15 million $ 757,074
Mar 9, 6 PM $ 3.37
-0.34%
$ 70.26 million $ 749,835
Mar 9, 5 PM $ 3.38
+0.52%
$ 70.5 million $ 752,338
Mar 9, 4 PM $ 3.37
+0.62%
$ 70.14 million $ 742,857
Mar 9, 3 PM $ 3.35
-0.51%
$ 69.7 million $ 737,582
Mar 9, 2 PM $ 3.36
+0.17%
$ 70.05 million $ 740,082
Mar 9, 1 PM $ 3.36
+4.76%
$ 69.93 million $ 745,323