MetaDAO Historical Data

META Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 5.99
+0.17%
$ 124.81 million $ 1.51 million
Dec 7, 12 PM $ 5.98
-1.47%
$ 124.6 million $ 1.53 million
Dec 7, 11 AM $ 6.07
+0.96%
$ 126.5 million $ 1.58 million
Dec 7, 10 AM $ 6.02
-2.38%
$ 125.37 million $ 1.63 million
Dec 7, 9 AM $ 6.16
-0.09%
$ 128.43 million $ 1.61 million
Dec 7, 8 AM $ 6.16
+0.15%
$ 128.42 million $ 1.64 million
Dec 7, 7 AM $ 6.15
-0.41%
$ 128.16 million $ 1.64 million
Dec 7, 6 AM $ 6.18
+1.65%
$ 128.7 million $ 1.63 million
Dec 7, 5 AM $ 6.08
-0.37%
$ 126.6 million $ 1.63 million
Dec 7, 4 AM $ 6.08
-0.84%
$ 126.76 million $ 1.67 million
Dec 7, 3 AM $ 6.14
-0.20%
$ 127.84 million $ 1.72 million
Dec 7, 2 AM $ 6.14
-0.07%
$ 127.95 million $ 1.73 million
Dec 7, 1 AM $ 6.14
-0.54%
$ 127.55 million $ 1.73 million
Dec 7, 12 AM $ 6.17
+0.12%
$ 128.48 million $ 1.73 million
Dec 6, 11 PM $ 6.16
-0.26%
$ 128.34 million $ 1.72 million
Dec 6, 10 PM $ 6.17
+1.11%
$ 128.49 million $ 1.72 million
Dec 6, 9 PM $ 6.1
+1.64%
$ 127.02 million $ 1.71 million
Dec 6, 8 PM $ 6
+0.34%
$ 124.96 million $ 1.7 million
Dec 6, 7 PM $ 5.98
-1.12%
$ 124.57 million $ 1.72 million
Dec 6, 6 PM $ 6.05
-0.46%
$ 125.99 million $ 1.74 million
Dec 6, 5 PM $ 6.07
+0.10%
$ 126.57 million $ 1.74 million
Dec 6, 4 PM $ 6.07
-0.47%
$ 126.44 million $ 1.84 million
Dec 6, 3 PM $ 6.1
-0.10%
$ 127.08 million $ 1.88 million
Dec 6, 2 PM $ 6.14
-2.11%
$ 127.87 million $ 1.89 million
Dec 6, 1 PM $ 6.27
-1.10%
$ 130.6 million $ 1.91 million
Dec 6, 12 PM $ 6.37
+2.00%
$ 132.82 million $ 1.91 million
Dec 6, 11 AM $ 6.25
+5.41%
$ 130.21 million $ 1.85 million
Dec 6, 10 AM $ 5.93
-0.58%
$ 123.58 million $ 1.81 million
Dec 6, 9 AM $ 5.97
-2.55%
$ 124.38 million $ 1.81 million
Dec 6, 8 AM $ 6.13
-0.77%
$ 127.63 million $ 1.83 million
Dec 6, 7 AM $ 6.17
-0.10%
$ 128.62 million $ 1.86 million
Dec 6, 6 AM $ 6.17
-0.24%
$ 128.18 million $ 1.86 million
Dec 6, 5 AM $ 6.2
-0.99%
$ 129.09 million $ 1.87 million
Dec 6, 4 AM $ 6.25
+3.23%
$ 130.16 million $ 1.83 million
Dec 6, 3 AM $ 6.06
+1.30%
$ 125.57 million $ 1.82 million
Dec 6, 2 AM $ 5.98
+0.16%
$ 124.53 million $ 1.85 million
Dec 6, 1 AM $ 5.93
-0.79%
$ 123.57 million $ 1.87 million
Dec 6, 12 AM $ 5.96
-0.58%
$ 124.11 million $ 1.92 million
Dec 5, 11 PM $ 5.99
+0.39%
$ 124.88 million $ 1.93 million
Dec 5, 10 PM $ 5.97
+0.96%
$ 124.39 million $ 1.95 million
Dec 5, 9 PM $ 5.94
+0.16%
$ 123.86 million $ 1.99 million
Dec 5, 8 PM $ 5.94
-0.31%
$ 123.66 million $ 2.06 million
Dec 5, 7 PM $ 5.96
+0.82%
$ 124.15 million $ 2.12 million
Dec 5, 6 PM $ 5.9
-0.14%
$ 122.94 million $ 2.1 million
Dec 5, 5 PM $ 5.9
+3.98%
$ 122.92 million $ 2.13 million
Dec 5, 4 PM $ 5.69
-3.70%
$ 118.64 million $ 2.05 million
Dec 5, 3 PM $ 5.91
-0.23%
$ 123.19 million $ 2.03 million
Dec 5, 2 PM $ 5.92
+3.37%
$ 123.39 million $ 2.08 million
Dec 5, 1 PM $ 5.77
-2.59%
$ 120.17 million $ 2.07 million
Dec 5, 12 PM $ 5.93
-0.21%
$ 123.63 million $ 2.1 million