Coinranking
MetaDAO Historical Data
META
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 1 PM | $ 3.36 | +4.76% | ||
| Mar 9, 12 PM | $ 3.2 | +1.73% | ||
| Mar 9, 11 AM | $ 3.15 | -0.10% | ||
| Mar 9, 10 AM | $ 3.15 | -1.63% | ||
| Mar 9, 9 AM | $ 3.2 | -0.02% | ||
| Mar 9, 8 AM | $ 3.21 | +0.40% | ||
| Mar 9, 7 AM | $ 3.19 | -1.30% | ||
| Mar 9, 6 AM | $ 3.23 | +0.61% | ||
| Mar 9, 5 AM | $ 3.21 | +0.84% | ||
| Mar 9, 4 AM | $ 3.19 | -0.27% | ||
| Mar 9, 3 AM | $ 3.19 | -3.50% | ||
| Mar 9, 2 AM | $ 3.3 | -0.03% | ||
| Mar 9, 1 AM | $ 3.31 | -2.14% | ||
| Mar 9, 12 AM | $ 3.38 | -0.15% | ||
| Mar 8, 11 PM | $ 3.38 | +0.55% | ||
| Mar 8, 10 PM | $ 3.37 | +0.48% | ||
| Mar 8, 9 PM | $ 3.36 | +0.29% | ||
| Mar 8, 8 PM | $ 3.35 | -0.07% | ||
| Mar 8, 7 PM | $ 3.35 | -0.08% | ||
| Mar 8, 6 PM | $ 3.35 | -0.66% | ||
| Mar 8, 5 PM | $ 3.37 | +0.32% | ||
| Mar 8, 4 PM | $ 3.36 | +0.17% | ||
| Mar 8, 3 PM | $ 3.36 | -0.40% | ||
| Mar 8, 2 PM | $ 3.37 | +2.69% | ||
| Mar 8, 1 PM | $ 3.28 | -0.89% | ||
| Mar 8, 12 PM | $ 3.31 | -0.92% | ||
| Mar 8, 11 AM | $ 3.34 | -0.40% | ||
| Mar 8, 10 AM | $ 3.35 | -0.06% | ||
| Mar 8, 9 AM | $ 3.36 | -1.96% | ||
| Mar 8, 8 AM | $ 3.42 | -0.80% | ||
| Mar 8, 7 AM | $ 3.45 | -3.53% | ||
| Mar 8, 6 AM | $ 3.58 | -1.17% | ||
| Mar 8, 5 AM | $ 3.62 | -0.19% | ||
| Mar 8, 4 AM | $ 3.63 | -0.32% | ||
| Mar 8, 3 AM | $ 3.65 | +0.10% | ||
| Mar 8, 2 AM | $ 3.64 | -0.80% | ||
| Mar 8, 1 AM | $ 3.67 | -0.01% | ||
| Mar 8, 12 AM | $ 3.67 | -2.08% | ||
| Mar 7, 11 PM | $ 3.75 | -1.79% | ||
| Mar 7, 10 PM | $ 3.82 | +0.43% | ||
| Mar 7, 9 PM | $ 3.81 | -3.53% | ||
| Mar 7, 8 PM | $ 3.84 | -0.61% | ||
| Mar 7, 7 PM | $ 3.86 | -0.80% | ||
| Mar 7, 6 PM | $ 3.89 | +0.02% | ||
| Mar 7, 5 PM | $ 3.89 | +0.85% | ||
| Mar 7, 4 PM | $ 3.86 | +0.96% | ||
| Mar 7, 3 PM | $ 3.82 | -0.31% | ||
| Mar 7, 2 PM | $ 3.83 | -5.82% | ||
| Mar 7, 1 PM | $ 3.88 | -0.53% | ||
| Mar 7, 12 PM | $ 3.9 | -0.44% | ||