Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $3.09
-0.08%
$70.04 million $937,301
May 14, 5 PM $3.09
+0.66%
$70.08 million $929,994
May 14, 4 PM $3.07
+2.46%
$69.62 million $928,534
May 14, 3 PM $3
-0.36%
$67.95 million $915,569
May 14, 2 PM $3.01
-0.60%
$68.19 million $893,051
May 14, 1 PM $3.02
+0.31%
$68.6 million $890,361
May 14, 12 PM $3.01
-0.09%
$68.39 million $894,883
May 14, 11 AM $3.02
-0.25%
$68.45 million $891,417
May 14, 10 AM $3.02
+0.03%
$68.41 million $895,375
May 14, 9 AM $3
-0.29%
$68.15 million $898,644
May 14, 8 AM $3.02
+0.05%
$68.57 million $897,282
May 14, 7 AM $3.02
-0.33%
$68.53 million $894,878
May 14, 6 AM $3.02
-0.10%
$68.56 million $884,675
May 14, 5 AM $3.02
+0.34%
$68.53 million $888,968
May 14, 4 AM $3.01
-0.20%
$68.3 million $882,866
May 14, 3 AM $3.02
+0.35%
$68.43 million $878,433
May 14, 2 AM $3.01
-0.25%
$68.2 million $876,342
May 14, 1 AM $3.01
+0.26%
$68.37 million $954,336
May 14, 12 AM $3.01
-0.10%
$68.19 million $1.12 million
May 13, 11 PM $3.01
+0.44%
$68.26 million $1.25 million
May 13, 10 PM $3
+0.28%
$67.96 million $1.42 million
May 13, 9 PM $2.99
-1.07%
$67.77 million $1.58 million
May 13, 8 PM $3.02
+0.29%
$68.5 million $1.78 million
May 13, 7 PM $3.01
-0.43%
$68.31 million $1.96 million
May 13, 6 PM $3.02
+0.61%
$68.6 million $2.17 million
May 13, 5 PM $3.01
+0.01%
$68.18 million $2.42 million
May 13, 4 PM $3.01
-1.27%
$68.17 million $2.62 million
May 13, 3 PM $3.04
-0.43%
$68.99 million $2.72 million
May 13, 2 PM $3.05
-0.12%
$69.2 million $2.76 million
May 13, 1 PM $3.05
+0.13%
$69.28 million $2.81 million
May 13, 12 PM $3.05
-0.43%
$69.18 million $2.8 million
May 13, 11 AM $3.06
-0.03%
$69.49 million $2.87 million
May 13, 10 AM $3.06
+0.89%
$69.51 million $2.9 million
May 13, 9 AM $3.04
-0.85%
$68.9 million $2.89 million
May 13, 8 AM $3.06
-0.07%
$69.49 million $2.89 million
May 13, 7 AM $3.07
+0.13%
$69.53 million $2.89 million
May 13, 6 AM $3.06
+0.28%
$69.49 million $2.89 million
May 13, 5 AM $3.05
-0.13%
$69.29 million $2.88 million
May 13, 4 AM $3.06
+0.04%
$69.38 million $2.89 million
May 13, 3 AM $3.06
+0.07%
$69.36 million $2.91 million
May 13, 2 AM $3.06
-2.75%
$69.31 million $2.91 million
May 13, 1 AM $3.14
-0.02%
$71.27 million $2.82 million
May 13, 12 AM $3.14
+3.13%
$71.16 million $2.65 million
May 12, 11 PM $3.06
+0.79%
$69.37 million $2.51 million
May 12, 5 PM $2.76
-0.89%
$62.65 million $28,243
May 12, 4 PM $2.78
+3.56%
$62.96 million $1.63 million
May 12, 3 PM $2.68
-0.39%
$60.89 million $1.6 million
May 12, 2 PM $2.69
+0.57%
$61.13 million $1.57 million
May 12, 1 PM $2.68
-0.33%
$60.78 million $1.53 million
May 12, 12 PM $2.69
+1.56%
$60.99 million $1.7 million