MetaDAO Historical Data

META Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 3.9
-0.44%
$ 81.33 million $ 898,654
Mar 7, 11 AM $ 3.92
+0.04%
$ 81.69 million $ 906,376
Mar 7, 10 AM $ 3.92
-0.62%
$ 81.65 million $ 910,738
Mar 7, 9 AM $ 3.94
-1.15%
$ 82.16 million $ 916,530
Mar 7, 8 AM $ 3.99
-0.52%
$ 83.12 million $ 917,681
Mar 7, 7 AM $ 4.01
-1.13%
$ 83.55 million $ 916,201
Mar 7, 6 AM $ 4.06
-0.11%
$ 84.51 million $ 920,954
Mar 7, 5 AM $ 4.06
-0.33%
$ 84.6 million $ 924,539
Mar 7, 4 AM $ 4.07
-0.17%
$ 84.88 million $ 931,933
Mar 7, 3 AM $ 4.08
+0.02%
$ 85.02 million $ 946,688
Mar 7, 2 AM $ 4.08
-0.68%
$ 85.01 million $ 956,487
Mar 7, 1 AM $ 4.11
-0.31%
$ 85.59 million $ 964,920
Mar 7, 12 AM $ 4.12
+1.10%
$ 85.86 million $ 971,064
Mar 6, 11 PM $ 4.08
-0.03%
$ 84.92 million $ 975,298
Mar 6, 10 PM $ 4.08
-0.55%
$ 84.95 million $ 982,628
Mar 6, 9 PM $ 4.08
-2.34%
$ 85.05 million $ 985,358
Mar 6, 8 PM $ 4.18
-0.59%
$ 87.09 million $ 984,003
Mar 6, 7 PM $ 4.2
+0.02%
$ 87.6 million $ 991,929
Mar 6, 6 PM $ 4.2
+0.76%
$ 87.59 million $ 1 million
Mar 6, 5 PM $ 4.17
-1.62%
$ 86.93 million $ 1.01 million
Mar 6, 4 PM $ 4.24
+2.46%
$ 88.37 million $ 1.01 million
Mar 6, 3 PM $ 4.14
-0.08%
$ 86.24 million $ 1.01 million
Mar 6, 2 PM $ 4.14
-5.08%
$ 86.31 million $ 1.02 million
Mar 6, 1 PM $ 4.36
+0.03%
$ 90.93 million $ 1.02 million
Mar 6, 12 PM $ 4.36
-1.90%
$ 90.9 million $ 1.03 million
Mar 6, 11 AM $ 4.45
-0.12%
$ 92.67 million $ 1.03 million
Mar 6, 10 AM $ 4.45
+0.18%
$ 92.77 million $ 1.03 million
Mar 6, 9 AM $ 4.44
-0.27%
$ 92.61 million $ 1.03 million
Mar 6, 8 AM $ 4.46
+0.17%
$ 92.86 million $ 1.03 million
Mar 6, 7 AM $ 4.45
+0.82%
$ 92.7 million $ 1.03 million
Mar 6, 6 AM $ 4.41
-0.45%
$ 91.95 million $ 1.02 million
Mar 6, 5 AM $ 4.43
-0.84%
$ 92.36 million $ 1.02 million
Mar 6, 4 AM $ 4.47
+2.65%
$ 93.15 million $ 1.02 million
Mar 6, 3 AM $ 4.35
+0.00%
$ 90.74 million $ 1.01 million
Mar 6, 2 AM $ 4.35
+0.29%
$ 90.74 million $ 1.01 million
Mar 6, 1 AM $ 4.34
-0.34%
$ 90.48 million $ 1 million
Mar 6, 12 AM $ 4.36
+1.97%
$ 90.79 million $ 1 million
Mar 5, 11 PM $ 4.27
+0.25%
$ 89.03 million $ 1 million
Mar 5, 10 PM $ 4.26
+0.31%
$ 88.81 million $ 1.01 million
Mar 5, 9 PM $ 4.25
-1.22%
$ 88.54 million $ 1.01 million
Mar 5, 8 PM $ 4.3
+0.62%
$ 89.64 million $ 1 million
Mar 5, 7 PM $ 4.28
-0.11%
$ 89.09 million $ 995,664
Mar 5, 6 PM $ 4.28
-0.46%
$ 89.18 million $ 993,749
Mar 5, 5 PM $ 4.3
-0.45%
$ 89.59 million $ 994,475
Mar 5, 4 PM $ 4.32
+0.30%
$ 90 million $ 994,552
Mar 5, 3 PM $ 4.31
-1.79%
$ 89.73 million $ 1 million
Mar 5, 2 PM $ 4.39
-1.11%
$ 91.37 million $ 994,815
Mar 5, 1 PM $ 4.43
-1.37%
$ 92.39 million $ 984,132
Mar 5, 12 PM $ 4.5
+3.69%
$ 93.67 million $ 973,695
Mar 5, 11 AM $ 4.34
-1.16%
$ 90.34 million $ 971,254