MetaDAO Historical Data

META Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 5.69
-3.70%
$ 118.64 million $ 2.05 million
Dec 5, 3 PM $ 5.91
-0.23%
$ 123.19 million $ 2.03 million
Dec 5, 2 PM $ 5.92
+3.37%
$ 123.39 million $ 2.08 million
Dec 5, 1 PM $ 5.77
-2.59%
$ 120.17 million $ 2.07 million
Dec 5, 12 PM $ 5.93
-0.21%
$ 123.63 million $ 2.1 million
Dec 5, 11 AM $ 5.94
-0.46%
$ 123.86 million $ 2.16 million
Dec 5, 10 AM $ 5.98
+0.79%
$ 124.7 million $ 2.16 million
Dec 5, 9 AM $ 5.94
-2.61%
$ 123.71 million $ 2.23 million
Dec 5, 8 AM $ 6.1
+1.56%
$ 127.02 million $ 2.23 million
Dec 5, 7 AM $ 6.04
+0.44%
$ 125.83 million $ 2.21 million
Dec 5, 6 AM $ 6.01
-1.88%
$ 125.27 million $ 2.19 million
Dec 5, 5 AM $ 6.12
+0.26%
$ 127.57 million $ 2.19 million
Dec 5, 4 AM $ 6.11
+1.84%
$ 127.24 million $ 2.21 million
Dec 5, 3 AM $ 6
-1.95%
$ 124.94 million $ 2.19 million
Dec 5, 2 AM $ 6.12
+0.76%
$ 127.42 million $ 2.16 million
Dec 5, 1 AM $ 6.07
-0.99%
$ 126.46 million $ 2.15 million
Dec 5, 12 AM $ 6.13
+0.25%
$ 127.31 million $ 2.14 million
Dec 4, 11 PM $ 6.11
-0.76%
$ 127.14 million $ 2.17 million
Dec 4, 10 PM $ 6.17
+0.88%
$ 128.53 million $ 2.18 million
Dec 4, 9 PM $ 6.12
-1.89%
$ 126.07 million $ 2.24 million
Dec 4, 8 PM $ 6.23
+1.79%
$ 129.86 million $ 2.24 million
Dec 4, 7 PM $ 6.11
+1.61%
$ 125.2 million $ 2.23 million
Dec 4, 6 PM $ 6
+0.09%
$ 125.07 million $ 2.24 million
Dec 4, 5 PM $ 6
-0.75%
$ 124.96 million $ 2.23 million
Dec 4, 4 PM $ 6.04
-1.14%
$ 125.79 million $ 2.23 million
Dec 4, 3 PM $ 6.11
+0.55%
$ 127.24 million $ 2.23 million
Dec 4, 2 PM $ 6.12
-1.07%
$ 127.42 million $ 2.33 million
Dec 4, 1 PM $ 6.19
+0.10%
$ 128.97 million $ 2.35 million
Dec 4, 12 PM $ 6.19
-0.52%
$ 129.01 million $ 2.31 million
Dec 4, 11 AM $ 6.25
-1.09%
$ 130.28 million $ 2.26 million
Dec 4, 10 AM $ 6.32
-0.35%
$ 131.72 million $ 2.25 million
Dec 4, 9 AM $ 6.34
-1.76%
$ 132.18 million $ 2.2 million
Dec 4, 8 AM $ 6.46
-0.05%
$ 134.55 million $ 2.21 million
Dec 4, 7 AM $ 6.46
-0.27%
$ 134.62 million $ 2.2 million
Dec 4, 6 AM $ 6.47
-0.48%
$ 134.75 million $ 2.25 million
Dec 4, 5 AM $ 6.5
-0.32%
$ 135.07 million $ 2.4 million
Dec 4, 4 AM $ 6.53
-2.08%
$ 136.05 million $ 2.44 million
Dec 4, 3 AM $ 6.66
+0.45%
$ 138.77 million $ 2.42 million
Dec 4, 2 AM $ 6.64
+0.39%
$ 138.29 million $ 2.43 million
Dec 4, 1 AM $ 6.6
-1.80%
$ 137.61 million $ 2.5 million
Dec 4, 12 AM $ 6.73
-0.19%
$ 139.91 million $ 2.5 million
Dec 3, 11 PM $ 6.74
-1.67%
$ 140.16 million $ 2.5 million
Dec 3, 10 PM $ 6.81
-1.55%
$ 141.8 million $ 2.46 million
Dec 3, 9 PM $ 6.9
+5.15%
$ 143.74 million $ 2.43 million
Dec 3, 8 PM $ 6.56
+2.96%
$ 136.67 million $ 2.36 million
Dec 3, 7 PM $ 6.37
+1.52%
$ 132.49 million $ 2.37 million
Dec 3, 6 PM $ 6.28
+2.01%
$ 130.75 million $ 2.38 million
Dec 3, 5 PM $ 6.15
-0.77%
$ 128.23 million $ 2.38 million
Dec 3, 4 PM $ 6.2
-0.37%
$ 129.45 million $ 2.39 million
Dec 3, 3 PM $ 6.22
-0.45%
$ 129.5 million $ 2.43 million