MetaDAO Historical Data

META Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 6.22
-0.45%
$ 129.5 million $ 2.43 million
Dec 3, 2 PM $ 6.22
-5.31%
$ 132.3 million $ 2.54 million
Dec 3, 1 PM $ 6.58
+0.41%
$ 137.37 million $ 2.45 million
Dec 3, 12 PM $ 6.57
-0.06%
$ 136.79 million $ 2.52 million
Dec 3, 11 AM $ 6.57
-1.25%
$ 137 million $ 2.55 million
Dec 3, 10 AM $ 6.65
+0.08%
$ 138.58 million $ 2.66 million
Dec 3, 9 AM $ 6.65
+0.11%
$ 138.78 million $ 2.76 million
Dec 3, 8 AM $ 6.64
+0.11%
$ 138.49 million $ 2.83 million
Dec 3, 7 AM $ 6.63
-1.94%
$ 138.22 million $ 3.03 million
Dec 3, 6 AM $ 6.79
+8.46%
$ 141.56 million $ 3.05 million
Dec 3, 5 AM $ 6.26
+0.95%
$ 130.53 million $ 2.9 million
Dec 3, 4 AM $ 6.2
-2.08%
$ 129.28 million $ 2.91 million
Dec 3, 3 AM $ 6.34
+1.72%
$ 132.1 million $ 2.86 million
Dec 3, 2 AM $ 6.23
+2.72%
$ 129.7 million $ 2.85 million
Dec 3, 1 AM $ 6.07
+0.10%
$ 126.45 million $ 2.78 million
Dec 3, 12 AM $ 6.06
-1.65%
$ 126.33 million $ 2.75 million
Dec 2, 11 PM $ 6.16
-0.01%
$ 128.45 million $ 2.77 million
Dec 2, 10 PM $ 6.15
-2.37%
$ 128.16 million $ 2.77 million
Dec 2, 9 PM $ 6.35
-1.73%
$ 133.64 million $ 2.74 million
Dec 2, 8 PM $ 6.46
-1.91%
$ 134.64 million $ 2.78 million
Dec 2, 7 PM $ 6.55
+2.13%
$ 136.4 million $ 2.8 million
Dec 2, 6 PM $ 6.41
+0.51%
$ 133.48 million $ 2.8 million
Dec 2, 5 PM $ 6.37
+0.34%
$ 132.64 million $ 2.83 million
Dec 2, 4 PM $ 6.35
-1.55%
$ 132.17 million $ 2.99 million
Dec 2, 3 PM $ 6.46
+3.22%
$ 134.63 million $ 3.03 million
Dec 2, 2 PM $ 6.23
+2.61%
$ 129.88 million $ 2.93 million
Dec 2, 1 PM $ 6.09
+2.92%
$ 128.27 million $ 2.94 million
Dec 2, 12 PM $ 5.93
-0.77%
$ 123.57 million $ 3.14 million
Dec 2, 11 AM $ 5.98
+1.78%
$ 123.32 million $ 3.21 million
Dec 2, 10 AM $ 5.87
-0.23%
$ 122.35 million $ 3.17 million
Dec 2, 9 AM $ 5.89
-2.42%
$ 122.63 million $ 3.07 million
Dec 2, 8 AM $ 6.03
-5.79%
$ 125.67 million $ 3.04 million
Dec 2, 7 AM $ 6.4
+1.95%
$ 133.39 million $ 2.84 million
Dec 2, 6 AM $ 6.28
-0.95%
$ 130.84 million $ 2.95 million
Dec 2, 5 AM $ 6.34
-2.39%
$ 132.09 million $ 3 million
Dec 2, 4 AM $ 6.49
+0.13%
$ 135.52 million $ 3.03 million
Dec 2, 3 AM $ 6.49
-0.14%
$ 135.14 million $ 3.1 million
Dec 2, 2 AM $ 6.51
+0.69%
$ 135.69 million $ 3.51 million
Dec 2, 1 AM $ 6.47
-0.68%
$ 134.79 million $ 4.05 million
Dec 2, 12 AM $ 6.51
-2.15%
$ 136.26 million $ 4.18 million
Dec 1, 11 PM $ 6.66
+0.06%
$ 138.86 million $ 4.44 million
Dec 1, 10 PM $ 6.65
-1.55%
$ 138.55 million $ 4.57 million
Dec 1, 9 PM $ 6.75
+0.44%
$ 140.73 million $ 4.63 million
Dec 1, 8 PM $ 6.73
+5.70%
$ 140.12 million $ 4.63 million
Dec 1, 7 PM $ 6.36
-0.69%
$ 132.28 million $ 4.66 million
Dec 1, 6 PM $ 6.4
+0.26%
$ 133.01 million $ 4.7 million
Dec 1, 5 PM $ 6.39
+4.20%
$ 133.04 million $ 4.98 million
Dec 1, 4 PM $ 6.12
-2.22%
$ 127.45 million $ 5.07 million
Dec 1, 3 PM $ 6.26
-4.91%
$ 130.34 million $ 4.96 million
Dec 1, 2 PM $ 6.58
+0.25%
$ 136.82 million $ 5.01 million