MetaDAO Historical Data

META Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 4.34
-1.16%
$ 90.34 million $ 971,254
Mar 5, 10 AM $ 4.39
+3.10%
$ 91.4 million $ 973,091
Mar 5, 9 AM $ 4.25
+0.55%
$ 88.65 million $ 972,736
Mar 5, 8 AM $ 4.23
-0.55%
$ 88.16 million $ 978,110
Mar 5, 7 AM $ 4.25
-0.65%
$ 88.65 million $ 980,059
Mar 5, 6 AM $ 4.28
+0.72%
$ 89.23 million $ 999,469
Mar 5, 5 AM $ 4.25
-0.86%
$ 88.58 million $ 1.01 million
Mar 5, 4 AM $ 4.29
+0.31%
$ 89.36 million $ 1.01 million
Mar 5, 3 AM $ 4.28
+1.43%
$ 89.08 million $ 1.01 million
Mar 5, 2 AM $ 4.22
+2.17%
$ 87.82 million $ 1 million
Mar 5, 1 AM $ 4.13
+0.22%
$ 85.96 million $ 997,605
Mar 5, 12 AM $ 4.12
+0.34%
$ 85.77 million $ 1 million
Mar 4, 11 PM $ 4.1
-1.53%
$ 85.48 million $ 1 million
Mar 4, 10 PM $ 4.17
+1.23%
$ 86.81 million $ 993,958
Mar 4, 9 PM $ 4.12
-0.76%
$ 85.75 million $ 988,982
Mar 4, 8 PM $ 4.14
-2.12%
$ 86.16 million $ 992,984
Mar 4, 7 PM $ 4.22
+1.07%
$ 88.03 million $ 997,053
Mar 4, 6 PM $ 4.18
+0.14%
$ 87.09 million $ 1.01 million
Mar 4, 5 PM $ 4.16
+0.43%
$ 86.78 million $ 1 million
Mar 4, 4 PM $ 4.14
+2.02%
$ -- $ 992,505
Mar 4, 1 PM $ 4.2
+0.22%
$ 87.41 million $ 995,644
Mar 4, 12 PM $ 4.18
-1.79%
$ 87.19 million $ 995,303
Mar 4, 11 AM $ 4.26
-0.75%
$ 88.78 million $ 989,383
Mar 4, 9 AM $ 4.31
+0.01%
$ 89.88 million $ 972,562
Mar 4, 8 AM $ 4.31
+0.50%
$ 89.85 million $ 969,267
Mar 4, 7 AM $ 4.29
+0.17%
$ 89.4 million $ 967,017
Mar 4, 6 AM $ 4.28
+11.97%
$ 89.24 million $ 1.12 million
Mar 4, 5 AM $ 3.83
+0.04%
$ 79.74 million $ 1.29 million
Mar 4, 4 AM $ 3.83
-0.38%
$ 79.71 million $ 1.48 million
Mar 4, 3 AM $ 3.84
-0.06%
$ 80 million $ 1.49 million
Mar 4, 2 AM $ 3.84
-0.05%
$ 80.05 million $ 1.49 million
Mar 4, 1 AM $ 3.84
-0.19%
$ 80.06 million $ 1.48 million
Mar 4, 12 AM $ 3.86
-1.43%
$ 80.38 million $ 1.47 million
Mar 3, 11 PM $ 3.92
-1.69%
$ 81.69 million $ 1.47 million
Mar 3, 10 PM $ 3.99
-0.40%
$ 83.17 million $ 1.47 million
Mar 3, 9 PM $ 4.01
-0.39%
$ 83.52 million $ 1.47 million
Mar 3, 8 PM $ 4.03
-2.55%
$ 84.05 million $ 1.46 million
Mar 3, 7 PM $ 4.14
+0.38%
$ 86.26 million $ 1.48 million
Mar 3, 6 PM $ 4.11
+2.81%
$ 85.66 million $ 1.48 million
Mar 3, 5 PM $ 4
-0.35%
$ 83.31 million $ 1.56 million
Mar 3, 4 PM $ 4
-2.01%
$ 83.38 million $ 1.64 million
Mar 3, 3 PM $ 4.08
+1.93%
$ 85.05 million $ 1.64 million
Mar 3, 2 PM $ 4.01
-0.98%
$ 83.52 million $ 1.63 million
Mar 3, 1 PM $ 4.05
-0.71%
$ 84.35 million $ 1.63 million
Mar 3, 12 PM $ 4.08
-0.83%
$ 84.95 million $ 1.62 million
Mar 3, 11 AM $ 4.11
+0.01%
$ 85.65 million $ 1.62 million
Mar 3, 10 AM $ 4.12
-2.08%
$ 85.9 million $ 1.61 million
Mar 3, 9 AM $ 4.21
-0.39%
$ 87.73 million $ 1.6 million
Mar 3, 8 AM $ 4.23
-0.82%
$ 88.17 million $ 1.6 million
Mar 3, 7 AM $ 4.27
-0.87%
$ 88.89 million $ 1.59 million