Coinranking
MetaDAO Historical Data
META
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 9 AM | $3.07 | -0.32% | ||
| May 8, 8 AM | $3.08 | -0.39% | ||
| May 8, 7 AM | $3.09 | -0.22% | ||
| May 8, 6 AM | $3.1 | -0.28% | ||
| May 8, 5 AM | $3.1 | +0.40% | ||
| May 8, 4 AM | $3.09 | +0.05% | ||
| May 8, 3 AM | $3.09 | -0.02% | ||
| May 8, 2 AM | $3.08 | -0.03% | ||
| May 8, 1 AM | $3.09 | -0.02% | ||
| May 8, 12 AM | $3.09 | +0.51% | ||
| May 7, 11 PM | $3.09 | +1.18% | ||
| May 7, 10 PM | $3.05 | -0.83% | ||
| May 7, 9 PM | $3.07 | -0.33% | ||
| May 7, 8 PM | $3.08 | -0.11% | ||
| May 7, 7 PM | $3.08 | +0.66% | ||
| May 7, 6 PM | $3.07 | +1.23% | ||
| May 7, 5 PM | $3.03 | +1.09% | ||
| May 7, 4 PM | $3 | -2.76% | ||
| May 7, 3 PM | $3.07 | +0.57% | ||
| May 7, 2 PM | $3.04 | -2.01% | ||
| May 7, 1 PM | $3.1 | -1.06% | ||
| May 7, 12 PM | $3.13 | +0.11% | ||
| May 7, 11 AM | $3.12 | -0.95% | ||
| May 7, 10 AM | $3.16 | +0.56% | ||
| May 7, 9 AM | $3.14 | -0.18% | ||
| May 7, 8 AM | $3.15 | +0.44% | ||
| May 7, 7 AM | $3.15 | +0.47% | ||
| May 7, 6 AM | $3.15 | +1.48% | ||
| May 7, 5 AM | $3.09 | -0.39% | ||
| May 7, 4 AM | $3.09 | +1.13% | ||
| May 7, 3 AM | $3.06 | -0.99% | ||
| May 7, 2 AM | $3.09 | +0.13% | ||
| May 7, 1 AM | $3.1 | +0.28% | ||
| May 7, 12 AM | $3.09 | +0.16% | ||
| May 6, 11 PM | $3.08 | +0.49% | ||
| May 6, 10 PM | $3.06 | +1.75% | ||
| May 6, 9 PM | $3.01 | -5.11% | ||
| May 6, 8 PM | $3.19 | +1.82% | ||
| May 6, 7 PM | $3.13 | +0.05% | ||
| May 6, 6 PM | $3.13 | +0.27% | ||
| May 6, 5 PM | $3.12 | +0.92% | ||
| May 6, 4 PM | $3.09 | +0.62% | ||
| May 6, 3 PM | $3.04 | +0.21% | ||
| May 6, 2 PM | $3.04 | +0.78% | ||
| May 6, 1 PM | $3.01 | -0.17% | ||
| May 6, 12 PM | $3.03 | +1.50% | ||
| May 6, 11 AM | $2.98 | -0.83% | ||
| May 6, 10 AM | $2.99 | +0.14% | ||
| May 6, 9 AM | $2.98 | +1.00% | ||
| May 6, 8 AM | $2.95 | +0.12% | ||