MetaDAO Historical Data

META Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 4.23
-0.82%
$ 88.17 million $ 1.6 million
Mar 3, 7 AM $ 4.27
-0.87%
$ 88.89 million $ 1.59 million
Mar 3, 6 AM $ 4.3
+4.24%
$ 89.66 million $ 1.42 million
Mar 3, 5 AM $ 4.14
+10.37%
$ 86.18 million $ 1.21 million
Mar 3, 4 AM $ 3.75
+0.10%
$ 78.12 million $ 1.02 million
Mar 3, 3 AM $ 3.75
+0.32%
$ 78.12 million $ 1.01 million
Mar 3, 2 AM $ 3.74
-0.66%
$ 77.98 million $ 1.01 million
Mar 3, 1 AM $ 3.77
+0.39%
$ 78.53 million $ 1.01 million
Mar 3, 12 AM $ 3.75
-0.07%
$ 78.22 million $ 996,761
Mar 2, 11 PM $ 3.75
+0.09%
$ 78.17 million $ 995,436
Mar 2, 10 PM $ 3.78
-3.11%
$ 78.67 million $ 992,758
Mar 2, 9 PM $ 3.89
+0.68%
$ 81.13 million $ 993,502
Mar 2, 8 PM $ 3.87
+0.62%
$ 80.68 million $ 997,830
Mar 2, 7 PM $ 3.88
-11.27%
$ 80.86 million $ 991,576
Mar 2, 6 PM $ 4.41
+5.45%
$ 91.8 million $ 962,450
Mar 2, 5 PM $ 4.17
+12.51%
$ 86.92 million $ 781,693
Mar 2, 4 PM $ 3.71
+0.06%
$ 77.26 million $ 792,448
Mar 2, 3 PM $ 3.71
+3.22%
$ 77.22 million $ 795,608
Mar 2, 2 PM $ 3.59
+1.51%
$ 74.82 million $ 792,289
Mar 2, 1 PM $ 3.54
+1.84%
$ 73.71 million $ 788,315
Mar 2, 12 PM $ 3.47
+0.13%
$ 72.38 million $ 787,216
Mar 2, 11 AM $ 3.47
+0.46%
$ 72.28 million $ 795,347
Mar 2, 10 AM $ 3.45
+0.29%
$ 71.93 million $ 800,246
Mar 2, 9 AM $ 3.44
-0.09%
$ 71.73 million $ 801,643
Mar 2, 8 AM $ 3.45
-0.02%
$ 71.79 million $ 807,905
Mar 2, 7 AM $ 3.45
+0.37%
$ 71.79 million $ 823,055
Mar 2, 6 AM $ 3.43
-0.58%
$ 71.53 million $ 828,350
Mar 2, 5 AM $ 3.45
+0.07%
$ 71.95 million $ 828,900
Mar 2, 4 AM $ 3.45
-0.92%
$ 71.89 million $ 827,558
Mar 2, 3 AM $ 3.48
+0.79%
$ 72.56 million $ 834,741
Mar 2, 2 AM $ 3.46
+0.11%
$ 71.99 million $ 832,251
Mar 2, 1 AM $ 3.45
+0.36%
$ 71.91 million $ 829,400
Mar 2, 12 AM $ 3.44
-1.45%
$ 71.64 million $ 832,739
Mar 1, 11 PM $ 3.49
-0.06%
$ 72.71 million $ 832,819
Mar 1, 10 PM $ 3.49
+0.00%
$ 72.75 million $ 832,311
Mar 1, 9 PM $ 3.49
+0.29%
$ 72.76 million $ 826,466
Mar 1, 8 PM $ 3.48
-2.36%
$ 72.55 million $ 820,855
Mar 1, 7 PM $ 3.57
-0.83%
$ 74.34 million $ 818,168
Mar 1, 6 PM $ 3.6
+0.08%
$ 74.97 million $ 810,848
Mar 1, 5 PM $ 3.59
-0.80%
$ 74.89 million $ 804,675
Mar 1, 4 PM $ 3.62
+0.29%
$ 75.49 million $ 805,159
Mar 1, 3 PM $ 3.61
-0.20%
$ 75.27 million $ 806,841
Mar 1, 2 PM $ 3.62
-1.19%
$ 75.44 million $ 807,548
Mar 1, 1 PM $ 3.66
-1.10%
$ 76.34 million $ 813,477
Mar 1, 12 PM $ 3.7
-1.79%
$ 77.27 million $ 821,413
Mar 1, 11 AM $ 3.77
-0.03%
$ 78.59 million $ 821,201
Mar 1, 10 AM $ 3.77
-0.09%
$ 78.61 million $ 816,562
Mar 1, 9 AM $ 3.78
-0.57%
$ 78.77 million $ 814,928
Mar 1, 8 AM $ 3.8
+0.50%
$ 79.22 million $ 804,095
Mar 1, 7 AM $ 3.78
+4.58%
$ 78.75 million $ 787,995