MetaDAO Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 2.81
-0.07%
$ 63.8 million $ 5.28 million
May 18, 9 AM $ 2.83
-0.30%
$ 64.25 million $ 5.28 million
May 18, 8 AM $ 2.84
+0.63%
$ 64.44 million $ 5.26 million
May 18, 7 AM $ 2.84
+0.21%
$ 64.44 million $ 5.26 million
May 18, 6 AM $ 2.83
+0.54%
$ 64.31 million $ 5.31 million
May 18, 5 AM $ 2.82
+0.18%
$ 63.96 million $ 5.42 million
May 18, 4 AM $ 2.83
+2.21%
$ 64.25 million $ 5.43 million
May 18, 3 AM $ 2.79
+0.30%
$ 63.27 million $ 5.26 million
May 18, 2 AM $ 2.76
-2.32%
$ 62.68 million $ 5.37 million
May 18, 1 AM $ 2.82
-0.09%
$ 63.88 million $ 5.34 million
May 18, 12 AM $ 2.8
-0.35%
$ 63.53 million $ 5.41 million
May 17, 11 PM $ 2.81
-1.41%
$ 63.75 million $ 5.44 million
May 17, 10 PM $ 2.85
+0.13%
$ 64.66 million $ 5.49 million
May 17, 9 PM $ 2.84
-0.75%
$ 64.35 million $ 5.47 million
May 17, 8 PM $ 2.86
+0.49%
$ 64.83 million $ 5.43 million
May 17, 7 PM $ 2.86
-0.03%
$ 64.79 million $ 5.43 million
May 17, 6 PM $ 2.84
-0.21%
$ 64.42 million $ 5.48 million
May 17, 5 PM $ 2.85
-0.12%
$ 64.56 million $ 5.51 million
May 17, 4 PM $ 2.83
-0.10%
$ 64.3 million $ 5.5 million
May 17, 3 PM $ 2.82
-0.31%
$ 63.96 million $ 5.43 million
May 17, 2 PM $ 2.84
+0.06%
$ 64.45 million $ 5.38 million
May 17, 1 PM $ 2.83
+1.05%
$ 64.23 million $ 5.44 million
May 17, 12 PM $ 2.81
+0.60%
$ 63.75 million $ 5.45 million
May 17, 11 AM $ 2.79
-0.03%
$ 63.37 million $ 5.53 million
May 17, 10 AM $ 2.81
+0.16%
$ 63.77 million $ 5.55 million
May 17, 9 AM $ 2.81
+0.31%
$ 63.67 million $ 5.61 million
May 17, 8 AM $ 2.79
-1.06%
$ 63.26 million $ 5.6 million
May 17, 7 AM $ 2.82
+0.37%
$ 63.94 million $ 5.61 million
May 17, 6 AM $ 2.81
-1.37%
$ 63.7 million $ 5.64 million
May 17, 5 AM $ 2.83
+0.28%
$ 64.18 million $ 5.6 million
May 17, 4 AM $ 2.82
-0.60%
$ 63.99 million $ 5.57 million
May 17, 3 AM $ 2.84
-2.65%
$ 64.4 million $ 5.77 million
May 17, 2 AM $ 2.92
+0.07%
$ 66.16 million $ 5.81 million
May 17, 1 AM $ 2.93
+0.16%
$ 66.43 million $ 5.84 million
May 17, 12 AM $ 2.91
+0.64%
$ 65.99 million $ 5.82 million
May 16, 11 PM $ 2.89
-0.76%
$ 65.56 million $ 5.78 million
May 16, 10 PM $ 2.91
-0.08%
$ 66.07 million $ 5.8 million
May 16, 9 PM $ 2.91
+0.02%
$ 66.12 million $ 5.8 million
May 16, 8 PM $ 2.93
+0.03%
$ 66.4 million $ 5.85 million
May 16, 7 PM $ 2.91
+0.41%
$ 65.97 million $ 5.89 million
May 16, 6 PM $ 2.91
+0.21%
$ 66.05 million $ 5.85 million
May 16, 5 PM $ 2.91
-0.10%
$ 65.91 million $ 5.77 million
May 16, 4 PM $ 2.9
+0.08%
$ 65.9 million $ 5.7 million
May 16, 3 PM $ 2.9
+0.07%
$ 65.85 million $ 5.68 million
May 16, 2 PM $ 2.9
+0.31%
$ 65.8 million $ 5.68 million
May 16, 1 PM $ 2.87
-0.48%
$ 65.19 million $ 5.65 million
May 16, 12 PM $ 2.88
+0.39%
$ 65.29 million $ 5.6 million
May 16, 11 AM $ 2.86
-0.83%
$ 64.78 million $ 5.71 million
May 16, 10 AM $ 2.88
-0.75%
$ 65.33 million $ 5.72 million
May 16, 9 AM $ 2.9
+1.49%
$ 65.82 million $ 5.69 million