MetaDAO Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 2.76
-0.96%
$ 57.43 million $ 453,368
Apr 1, 2 AM $ 2.78
+0.15%
$ 57.99 million $ 446,651
Apr 1, 1 AM $ 2.78
+0.25%
$ 57.9 million $ 438,187
Apr 1, 12 AM $ 2.77
+0.16%
$ 57.75 million $ 438,720
Mar 31, 11 PM $ 2.77
-0.59%
$ 57.66 million $ 441,532
Mar 31, 10 PM $ 2.78
-1.63%
$ 58 million $ 441,766
Mar 31, 9 PM $ 2.83
+0.02%
$ 58.96 million $ 443,492
Mar 31, 8 PM $ 2.83
-0.44%
$ 58.95 million $ 441,967
Mar 31, 7 PM $ 2.84
-0.09%
$ 59.21 million $ 437,147
Mar 31, 6 PM $ 2.84
+0.04%
$ 59.26 million $ 435,449
Mar 31, 5 PM $ 2.84
+1.24%
$ 59.23 million $ 437,841
Mar 31, 4 PM $ 2.81
-1.97%
$ 58.51 million $ 435,665
Mar 31, 3 PM $ 2.86
-0.03%
$ 59.53 million $ 442,455
Mar 31, 2 PM $ 2.86
-0.33%
$ 59.55 million $ 447,659
Mar 31, 1 PM $ 2.88
-0.73%
$ 60.05 million $ 452,817
Mar 31, 12 PM $ 2.91
-0.24%
$ 60.56 million $ 453,956
Mar 31, 11 AM $ 2.91
+0.78%
$ 60.7 million $ 462,736
Mar 31, 10 AM $ 2.89
-0.72%
$ 60.24 million $ 465,063
Mar 31, 9 AM $ 2.91
+0.58%
$ 60.67 million $ 470,702
Mar 31, 8 AM $ 2.9
-0.28%
$ 60.32 million $ 480,402
Mar 31, 7 AM $ 2.9
+0.03%
$ 60.49 million $ 491,849
Mar 31, 6 AM $ 2.9
-1.69%
$ 60.47 million $ 500,245
Mar 31, 5 AM $ 2.95
+1.45%
$ 61.52 million $ 506,148
Mar 31, 4 AM $ 2.91
-0.11%
$ 60.63 million $ 505,416
Mar 31, 3 AM $ 2.91
-0.01%
$ 60.7 million $ 511,925
Mar 31, 2 AM $ 2.91
-0.57%
$ 60.7 million $ 516,820
Mar 31, 1 AM $ 2.93
-0.74%
$ 61.05 million $ 526,275
Mar 31, 12 AM $ 2.95
-0.13%
$ 61.51 million $ 534,285
Mar 30, 11 PM $ 2.96
+0.03%
$ 61.58 million $ 536,613
Mar 30, 10 PM $ 2.95
-0.69%
$ 61.57 million $ 540,297
Mar 30, 9 PM $ 2.98
-0.99%
$ 62 million $ 536,859
Mar 30, 8 PM $ 3.01
-0.16%
$ 62.62 million $ 536,013
Mar 30, 7 PM $ 3.01
+0.88%
$ 62.8 million $ 535,942
Mar 30, 6 PM $ 2.99
+0.42%
$ 62.25 million $ 541,543
Mar 30, 5 PM $ 2.98
-0.07%
$ 61.99 million $ 541,009
Mar 30, 4 PM $ 2.98
+0.46%
$ 62.03 million $ 537,348
Mar 30, 3 PM $ 2.97
+0.01%
$ 61.89 million $ 531,096
Mar 30, 2 PM $ 2.97
+0.53%
$ 61.93 million $ 529,127
Mar 30, 1 PM $ 2.96
-0.02%
$ 61.61 million $ 520,531
Mar 30, 12 PM $ 2.96
-0.52%
$ 61.61 million $ 522,103
Mar 30, 11 AM $ 2.97
+0.04%
$ 61.98 million $ 515,983
Mar 30, 10 AM $ 2.97
-0.59%
$ 61.89 million $ 517,343
Mar 30, 9 AM $ 2.99
-0.15%
$ 62.26 million $ 519,658
Mar 30, 8 AM $ 2.99
+0.02%
$ 62.35 million $ 522,777
Mar 30, 7 AM $ 2.99
+0.29%
$ 62.34 million $ 519,669
Mar 30, 6 AM $ 2.98
-0.20%
$ 62.16 million $ 515,918
Mar 30, 5 AM $ 2.99
+0.43%
$ 62.28 million $ 516,156
Mar 30, 4 AM $ 2.98
+0.10%
$ 62.02 million $ 519,206
Mar 30, 3 AM $ 2.97
-0.23%
$ 61.96 million $ 516,321
Mar 30, 2 AM $ 2.98
+0.00%
$ 62.1 million $ 514,774