Coinranking
MetaDAO Historical Data
META
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 6 AM | $ 3.28 | +0.07% | ||
| Jul 4, 5 AM | $ 3.28 | -0.26% | ||
| Jul 4, 4 AM | $ 3.29 | +0.02% | ||
| Jul 4, 3 AM | $ 3.29 | +0.62% | ||
| Jul 4, 2 AM | $ 3.27 | -0.05% | ||
| Jul 4, 1 AM | $ 3.27 | -1.96% | ||
| Jul 4, 12 AM | $ 3.34 | +0.00% | ||
| Jul 3, 11 PM | $ 3.34 | +0.01% | ||
| Jul 3, 10 PM | $ 3.33 | +0.09% | ||
| Jul 3, 9 PM | $ 3.33 | +0.50% | ||
| Jul 3, 8 PM | $ 3.32 | -0.94% | ||
| Jul 3, 7 PM | $ 3.35 | +0.33% | ||
| Jul 3, 6 PM | $ 3.34 | -0.55% | ||
| Jul 3, 5 PM | $ 3.35 | +0.82% | ||
| Jul 3, 4 PM | $ 3.33 | -0.28% | ||
| Jul 3, 3 PM | $ 3.34 | +0.11% | ||
| Jul 3, 2 PM | $ 3.33 | -0.24% | ||
| Jul 3, 1 PM | $ 3.34 | +0.11% | ||
| Jul 3, 12 PM | $ 3.34 | +0.34% | ||
| Jul 3, 11 AM | $ 3.33 | +0.33% | ||
| Jul 3, 10 AM | $ 3.32 | +0.34% | ||
| Jul 3, 9 AM | $ 3.3 | +0.09% | ||
| Jul 3, 8 AM | $ 3.3 | +0.08% | ||
| Jul 3, 7 AM | $ 3.3 | -0.28% | ||
| Jul 3, 6 AM | $ 3.31 | +0.37% | ||
| Jul 3, 5 AM | $ 3.3 | -0.33% | ||
| Jul 3, 4 AM | $ 3.31 | -0.12% | ||
| Jul 3, 3 AM | $ 3.3 | -0.23% | ||
| Jul 3, 2 AM | $ 3.31 | +0.09% | ||
| Jul 3, 1 AM | $ 3.31 | +0.31% | ||
| Jul 3, 12 AM | $ 3.3 | -0.10% | ||
| Jul 2, 11 PM | $ 3.3 | +0.98% | ||
| Jul 2, 10 PM | $ 3.27 | +0.47% | ||
| Jul 2, 9 PM | $ 3.25 | +0.62% | ||
| Jul 2, 8 PM | $ 3.23 | +0.29% | ||
| Jul 2, 7 PM | $ 3.22 | -0.23% | ||
| Jul 2, 6 PM | $ 3.23 | -0.20% | ||
| Jul 2, 5 PM | $ 3.24 | +0.88% | ||
| Jul 2, 4 PM | $ 3.21 | +4.20% | ||
| Jul 2, 3 PM | $ 3.08 | -1.22% | ||
| Jul 2, 2 PM | $ 3.12 | +0.78% | ||
| Jul 2, 1 PM | $ 3.09 | -0.22% | ||
| Jul 2, 12 PM | $ 3.1 | +0.94% | ||
| Jul 2, 11 AM | $ 3.07 | -1.03% | ||
| Jul 2, 10 AM | $ 3.1 | +0.21% | ||
| Jul 2, 9 AM | $ 3.1 | +0.74% | ||
| Jul 2, 8 AM | $ 3.07 | +0.43% | ||
| Jul 2, 7 AM | $ 3.06 | -0.33% | ||
| Jul 2, 6 AM | $ 3.07 | -0.07% | ||
| Jul 2, 5 AM | $ 3.07 | -0.11% | ||