Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $4.78
-0.31%
$108.42 million $1.19 million
Sep 10, 9 PM $4.79
-0.81%
$108.77 million $1.21 million
Sep 10, 8 PM $4.83
-1.41%
$109.65 million $1.29 million
Sep 10, 7 PM $4.9
+0.94%
$111.22 million $1.3 million
Sep 10, 6 PM $4.86
+0.60%
$110.19 million $1.31 million
Sep 10, 5 PM $4.83
-0.85%
$109.53 million $1.31 million
Sep 10, 4 PM $4.87
+2.80%
$110.47 million $1.3 million
Sep 10, 3 PM $4.74
-0.42%
$107.46 million $1.18 million
Sep 10, 2 PM $4.76
+0.17%
$107.92 million $1.24 million
Sep 10, 1 PM $4.75
-0.26%
$107.74 million $1.37 million
Sep 10, 12 PM $4.76
-0.48%
$108.01 million $1.5 million
Sep 10, 11 AM $4.78
-0.62%
$108.53 million $1.49 million
Sep 10, 10 AM $4.81
+0.43%
$109.21 million $1.49 million
Sep 10, 9 AM $4.79
+0.14%
$108.75 million $1.49 million
Sep 10, 8 AM $4.79
-0.38%
$108.66 million $1.52 million
Sep 10, 7 AM $4.81
-1.06%
$109.08 million $1.51 million
Sep 10, 6 AM $4.86
-0.51%
$110.25 million $1.51 million
Sep 10, 5 AM $4.89
-0.41%
$110.82 million $1.52 million
Sep 10, 4 AM $4.91
-0.27%
$111.27 million $1.52 million
Sep 10, 3 AM $4.92
+3.73%
$111.57 million $1.54 million
Sep 10, 2 AM $4.74
-0.94%
$107.56 million $1.41 million
Sep 10, 1 AM $4.79
-2.51%
$108.58 million $1.36 million
Sep 10, 12 AM $4.91
+0.41%
$111.38 million $1.34 million
Sep 9, 11 PM $4.89
-0.43%
$110.93 million $1.14 million
Sep 9, 10 PM $4.91
-0.07%
$111.41 million $1.14 million
Sep 9, 9 PM $4.91
-1.42%
$111.49 million $1.11 million
Sep 9, 8 PM $4.99
-0.12%
$113.1 million $997,585
Sep 9, 7 PM $4.99
-0.66%
$113.24 million $1.01 million
Sep 9, 6 PM $5.03
-0.07%
$114 million $1.06 million
Sep 9, 5 PM $5.03
+0.77%
$114.07 million $1.07 million
Sep 9, 4 PM $4.99
-0.60%
$113.2 million $1.1 million
Sep 9, 3 PM $5.02
+1.07%
$113.89 million $1.11 million
Sep 9, 2 PM $4.97
-1.57%
$112.69 million $1.17 million
Sep 9, 1 PM $5.05
-1.09%
$114.49 million $1.01 million
Sep 9, 12 PM $5.1
-0.69%
$115.75 million $936,055
Sep 9, 11 AM $5.14
-0.36%
$116.55 million $933,914
Sep 9, 10 AM $5.16
+0.85%
$116.97 million $998,339
Sep 9, 9 AM $5.11
+0.17%
$115.98 million $1 million
Sep 9, 8 AM $5.1
-1.12%
$115.79 million $968,962
Sep 9, 7 AM $5.16
+0.47%
$117.11 million $960,703
Sep 9, 6 AM $5.14
-0.33%
$116.56 million $938,585
Sep 9, 5 AM $5.16
-0.12%
$116.94 million $982,626
Sep 9, 4 AM $5.16
+0.16%
$117.08 million $1.04 million
Sep 9, 3 AM $5.15
-1.31%
$116.9 million $1.03 million
Sep 9, 2 AM $5.22
+0.99%
$118.45 million $1.04 million
Sep 9, 1 AM $5.17
+0.39%
$117.28 million $1.05 million
Sep 9, 12 AM $5.15
-0.67%
$116.83 million $1.05 million
Sep 8, 11 PM $5.18
-0.06%
$117.61 million $974,869
Sep 8, 10 PM $5.19
+0.35%
$117.68 million $999,325
Sep 8, 9 PM $5.17
-0.19%
$117.26 million $1 million