Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $2.95
+0.12%
$66.84 million $847,677
May 6, 7 AM $2.94
+0.76%
$66.76 million $854,470
May 6, 6 AM $2.92
+0.60%
$66.26 million $853,173
May 6, 5 AM $2.9
+0.26%
$65.86 million $844,281
May 6, 4 AM $2.9
-0.24%
$65.69 million $851,235
May 6, 3 AM $2.9
-0.42%
$65.85 million $840,820
May 6, 2 AM $2.92
-0.35%
$66.13 million $827,551
May 6, 1 AM $2.93
+0.17%
$66.36 million $830,024
May 6, 12 AM $2.93
-0.62%
$66.48 million $820,276
May 5, 11 PM $2.94
-1.52%
$66.68 million $814,195
May 5, 10 PM $2.99
+0.64%
$67.84 million $797,521
May 5, 9 PM $2.96
-0.09%
$67.25 million $805,201
May 5, 8 PM $2.97
+0.27%
$67.48 million $804,491
May 5, 7 PM $2.97
-0.28%
$67.29 million $800,563
May 5, 6 PM $2.97
+0.45%
$67.48 million $798,434
May 5, 5 PM $2.96
-0.60%
$67.18 million $803,493
May 5, 4 PM $2.98
-0.22%
$67.58 million $790,465
May 5, 3 PM $2.99
-0.18%
$67.73 million $803,995
May 5, 2 PM $2.99
-1.02%
$67.85 million $810,106
May 5, 1 PM $3.02
+0.93%
$68.55 million $800,970
May 5, 12 PM $2.99
-2.53%
$67.92 million $792,627
May 5, 11 AM $3.07
+0.73%
$69.68 million $779,523
May 5, 10 AM $3.05
+4.59%
$69.18 million $771,939
May 5, 9 AM $2.92
+7.72%
$66.15 million $753,050
May 5, 8 AM $2.71
+0.21%
$61.41 million $744,168
May 5, 7 AM $2.71
-0.23%
$61.47 million $731,596
May 5, 6 AM $2.72
-0.19%
$61.6 million $723,801
May 5, 5 AM $2.72
+0.37%
$61.72 million $725,072
May 5, 4 AM $2.71
+0.20%
$61.49 million $715,510
May 5, 3 AM $2.71
+0.24%
$61.37 million $724,355
May 5, 2 AM $2.7
-2.53%
$61.22 million $724,846
May 5, 1 AM $2.77
+1.87%
$62.81 million $722,987
May 5, 12 AM $2.72
+0.01%
$61.66 million $727,482
May 4, 11 PM $2.72
+0.39%
$61.65 million $725,126
May 4, 10 PM $2.7
-0.98%
$61.22 million $731,505
May 4, 9 PM $2.73
+0.39%
$61.82 million $726,156
May 4, 8 PM $2.71
-2.28%
$61.58 million $719,026
May 4, 7 PM $2.78
-0.16%
$63.03 million $718,215
May 4, 6 PM $2.78
-1.10%
$63.13 million $715,520
May 4, 5 PM $2.84
+6.12%
$64.39 million $705,263
May 4, 4 PM $2.67
+0.65%
$60.67 million $709,967
May 4, 3 PM $2.66
+0.41%
$60.28 million $703,756
May 4, 2 PM $2.65
-0.13%
$60.04 million $700,863
May 4, 1 PM $2.65
-3.33%
$60.11 million $702,545
May 4, 12 PM $2.74
+0.46%
$62.19 million $704,149
May 4, 11 AM $2.73
+0.83%
$61.91 million $709,526
May 4, 10 AM $2.71
-2.02%
$61.4 million $705,560
May 4, 9 AM $2.76
+3.91%
$62.67 million $711,083
May 4, 8 AM $2.66
-0.01%
$60.31 million $709,369
May 4, 7 AM $2.66
+0.90%
$60.31 million $714,509