MetaDAO Historical Data

META Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 6.24
-0.25%
$ 130.05 million $ 1.98 million
Nov 29, 2 PM $ 6.26
+0.03%
$ 130.38 million $ 2.03 million
Nov 29, 1 PM $ 6.26
+2.26%
$ 127.2 million $ 2.07 million
Nov 29, 12 PM $ 6.12
+0.18%
$ 127.18 million $ 2.09 million
Nov 29, 11 AM $ 6.11
+0.29%
$ 127.16 million $ 2.08 million
Nov 29, 10 AM $ 6.09
+0.15%
$ 127.06 million $ 2.06 million
Nov 29, 9 AM $ 6.08
+1.79%
$ 126.43 million $ 1.89 million
Nov 29, 8 AM $ 5.97
+0.88%
$ 124.37 million $ 1.89 million
Nov 29, 7 AM $ 5.92
+0.40%
$ 123.21 million $ 1.9 million
Nov 29, 6 AM $ 5.89
-0.26%
$ 122.63 million $ 1.94 million
Nov 29, 5 AM $ 5.9
-1.44%
$ 122.95 million $ 2.12 million
Nov 29, 4 AM $ 5.98
+0.82%
$ 124.78 million $ 2.12 million
Nov 29, 3 AM $ 5.91
+1.65%
$ 123.17 million $ 2.11 million
Nov 29, 2 AM $ 5.82
-0.66%
$ 121.17 million $ 2.13 million
Nov 29, 1 AM $ 5.85
+0.86%
$ 122.01 million $ 2.18 million
Nov 29, 12 AM $ 5.74
+2.03%
$ 119.6 million $ 2.22 million
Nov 28, 11 PM $ 5.63
+1.39%
$ 117.32 million $ 2.22 million
Nov 28, 10 PM $ 5.55
-0.15%
$ 115.71 million $ 2.25 million
Nov 28, 9 PM $ 5.56
-1.05%
$ 115.89 million $ 2.44 million
Nov 28, 8 PM $ 5.62
+1.28%
$ 117.11 million $ 2.5 million
Nov 28, 7 PM $ 5.55
+0.04%
$ 115.63 million $ 2.5 million
Nov 28, 6 PM $ 5.55
-2.47%
$ 115.59 million $ 2.57 million
Nov 28, 5 PM $ 5.7
-3.03%
$ 119.02 million $ 2.49 million
Nov 28, 4 PM $ 5.85
-1.85%
$ 121.86 million $ 2.49 million
Nov 28, 3 PM $ 5.96
-1.33%
$ 124.26 million $ 2.45 million
Nov 28, 2 PM $ 6.11
+1.11%
$ 127.41 million $ 2.36 million
Nov 28, 1 PM $ 6.04
+2.01%
$ 125.59 million $ 2.31 million
Nov 28, 12 PM $ 5.92
+0.42%
$ 123.43 million $ 2.28 million
Nov 28, 11 AM $ 5.9
-1.63%
$ 122.89 million $ 2.3 million
Nov 28, 10 AM $ 6
-0.76%
$ 124.95 million $ 2.33 million
Nov 28, 9 AM $ 6.04
+1.11%
$ 125.83 million $ 2.33 million
Nov 28, 8 AM $ 5.96
-1.04%
$ 124.16 million $ 2.3 million
Nov 28, 7 AM $ 6.02
-2.00%
$ 127.06 million $ 2.27 million
Nov 28, 6 AM $ 6.14
+1.17%
$ 128.03 million $ 2.26 million
Nov 28, 5 AM $ 6.07
+1.84%
$ 126.56 million $ 2.21 million
Nov 28, 4 AM $ 5.96
-0.03%
$ 124.27 million $ 2.19 million
Nov 28, 3 AM $ 5.97
+1.19%
$ 123.38 million $ 2.16 million
Nov 28, 2 AM $ 5.9
-6.11%
$ 124.79 million $ 2.16 million
Nov 28, 1 AM $ 6.28
-0.85%
$ 130.84 million $ 2.09 million
Nov 28, 12 AM $ 6.34
+6.24%
$ 132.1 million $ 2.03 million
Nov 27, 11 PM $ 5.95
-0.82%
$ 124.39 million $ 1.98 million
Nov 27, 10 PM $ 6.01
-3.54%
$ 127.84 million $ 1.94 million
Nov 27, 9 PM $ 6.23
+7.60%
$ 126.34 million $ 1.84 million
Nov 27, 8 PM $ 5.8
+0.73%
$ 120.88 million $ 1.76 million
Nov 27, 7 PM $ 5.76
+0.38%
$ 120.01 million $ 1.79 million
Nov 27, 6 PM $ 5.74
+2.84%
$ 119.25 million $ 1.72 million
Nov 27, 5 PM $ 5.58
+2.70%
$ 116.25 million $ 1.72 million
Nov 27, 4 PM $ 5.41
-0.70%
$ 112.68 million $ 1.71 million
Nov 27, 3 PM $ 5.45
+0.53%
$ 113.48 million $ 1.75 million
Nov 27, 2 PM $ 5.42
-0.06%
$ 112.81 million $ 1.88 million