Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $2.66
+0.90%
$60.31 million $714,509
May 4, 6 AM $2.63
+0.00%
$59.77 million $718,965
May 4, 5 AM $2.63
+0.02%
$59.77 million $723,281
May 4, 4 AM $2.63
-0.10%
$59.76 million $733,798
May 4, 3 AM $2.64
-0.84%
$59.82 million $721,993
May 4, 2 AM $2.66
+0.17%
$60.23 million $719,098
May 4, 1 AM $2.65
-0.08%
$60.13 million $727,482
May 4, 12 AM $2.65
+0.07%
$60.18 million $726,723
May 3, 11 PM $2.65
-0.13%
$60.14 million $715,249
May 3, 10 PM $2.65
-0.26%
$60.22 million $715,566
May 3, 9 PM $2.67
+0.85%
$60.54 million $713,572
May 3, 8 PM $2.67
+0.38%
$60.5 million $711,972
May 3, 7 PM $2.65
+1.38%
$60.08 million $711,850
May 3, 6 PM $2.6
-0.34%
$58.88 million $713,352
May 3, 5 PM $2.6
+1.75%
$59.08 million $712,614
May 3, 4 PM $2.56
+0.21%
$58.07 million $703,093
May 3, 3 PM $2.56
-0.56%
$58 million $704,382
May 3, 2 PM $2.57
+0.11%
$58.32 million $709,171
May 3, 1 PM $2.57
+0.70%
$58.31 million $702,414
May 3, 12 PM $2.55
-0.54%
$57.9 million $703,007
May 3, 11 AM $2.57
-0.17%
$58.22 million $700,028
May 3, 10 AM $2.57
+0.51%
$58.32 million $699,741
May 3, 9 AM $2.56
-0.79%
$58.03 million $700,655
May 3, 8 AM $2.58
+0.31%
$58.5 million $705,887
May 3, 7 AM $2.57
+0.15%
$58.31 million $709,814
May 3, 6 AM $2.56
-0.23%
$58.08 million $696,886
May 3, 5 AM $2.57
-0.21%
$58.22 million $700,289
May 3, 4 AM $2.57
+0.18%
$58.34 million $692,156
May 3, 3 AM $2.57
+0.27%
$58.24 million $699,587
May 3, 2 AM $2.56
-0.11%
$58.07 million $705,543
May 3, 1 AM $2.56
+0.63%
$58.14 million $701,062
May 3, 12 AM $2.55
-0.66%
$57.82 million $710,239
May 2, 11 PM $2.57
-0.03%
$58.21 million $742,895
May 2, 10 PM $2.57
+0.22%
$58.23 million $740,163
May 2, 9 PM $2.56
+2.07%
$58.1 million $748,506
May 2, 8 PM $2.5
-0.15%
$56.73 million $758,673
May 2, 7 PM $2.51
+0.22%
$57.02 million $760,348
May 2, 6 PM $2.51
+0.35%
$56.92 million $765,330
May 2, 5 PM $2.5
-0.21%
$56.75 million $761,980
May 2, 4 PM $2.51
+0.08%
$56.87 million $762,946
May 2, 3 PM $2.5
-0.76%
$56.64 million $755,410
May 2, 2 PM $2.52
-0.21%
$57.07 million $750,009
May 2, 1 PM $2.52
+0.83%
$57.19 million $749,825
May 2, 12 PM $2.5
-0.26%
$56.71 million $747,078
May 2, 11 AM $2.51
-0.51%
$56.86 million $736,642
May 2, 10 AM $2.52
+0.55%
$57.16 million $729,950
May 2, 9 AM $2.51
-0.61%
$56.84 million $721,010
May 2, 8 AM $2.52
+0.78%
$57.18 million $713,459
May 2, 7 AM $2.5
-0.38%
$56.73 million $704,824
May 2, 6 AM $2.51
-0.38%
$56.94 million $719,686