MetaDAO Historical Data

META Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 5.42
-0.06%
$ 112.81 million $ 1.88 million
Nov 27, 1 PM $ 5.42
-1.90%
$ 112.7 million $ 1.84 million
Nov 27, 12 PM $ 5.49
-0.35%
$ 114.38 million $ 1.82 million
Nov 27, 11 AM $ 5.5
-1.09%
$ 114.52 million $ 1.81 million
Nov 27, 10 AM $ 5.56
-0.13%
$ 115.76 million $ 1.76 million
Nov 27, 9 AM $ 5.56
-1.14%
$ 115.93 million $ 1.76 million
Nov 27, 8 AM $ 5.63
-0.04%
$ 117.22 million $ 1.76 million
Nov 27, 7 AM $ 5.63
+0.31%
$ 117.32 million $ 1.77 million
Nov 27, 6 AM $ 5.61
-0.39%
$ 116.96 million $ 1.78 million
Nov 27, 5 AM $ 5.64
-0.07%
$ 117.59 million $ 1.81 million
Nov 27, 4 AM $ 5.64
+0.07%
$ 117.44 million $ 1.81 million
Nov 27, 3 AM $ 5.64
+0.21%
$ 117.42 million $ 1.81 million
Nov 27, 2 AM $ 5.62
+2.19%
$ 117.17 million $ 1.84 million
Nov 27, 1 AM $ 5.5
-2.54%
$ 114.66 million $ 1.82 million
Nov 27, 12 AM $ 5.65
-0.22%
$ 117.65 million $ 1.8 million
Nov 26, 11 PM $ 5.66
-0.63%
$ 117.97 million $ 1.79 million
Nov 26, 10 PM $ 5.67
-0.53%
$ 118.16 million $ 1.79 million
Nov 26, 9 PM $ 5.73
-2.43%
$ 119.41 million $ 1.79 million
Nov 26, 8 PM $ 5.87
-1.36%
$ 122.39 million $ 1.76 million
Nov 26, 7 PM $ 5.96
-0.49%
$ 124.08 million $ 1.72 million
Nov 26, 6 PM $ 5.98
+1.89%
$ 124.7 million $ 1.7 million
Nov 26, 5 PM $ 5.87
-0.42%
$ 122.39 million $ 1.73 million
Nov 26, 4 PM $ 5.9
+1.69%
$ 122.9 million $ 1.86 million
Nov 26, 3 PM $ 5.8
+4.64%
$ 123.21 million $ 1.81 million
Nov 26, 2 PM $ 5.54
+0.14%
$ 115.5 million $ 1.7 million
Nov 26, 1 PM $ 5.54
-0.07%
$ 115.4 million $ 1.91 million
Nov 26, 12 PM $ 5.54
+0.66%
$ 115.47 million $ 1.92 million
Nov 26, 11 AM $ 5.51
-0.07%
$ 114.71 million $ 1.95 million
Nov 26, 10 AM $ 5.51
+0.12%
$ 114.8 million $ 2.01 million
Nov 26, 9 AM $ 5.51
+0.41%
$ 114.75 million $ 2.02 million
Nov 26, 8 AM $ 5.48
+0.22%
$ 114.16 million $ 2.06 million
Nov 26, 7 AM $ 5.46
+1.85%
$ 113.69 million $ 2.08 million
Nov 26, 6 AM $ 5.38
-0.96%
$ 112.09 million $ 2.07 million
Nov 26, 5 AM $ 5.43
+0.38%
$ 113.13 million $ 2.05 million
Nov 26, 4 AM $ 5.41
+0.15%
$ 112.76 million $ 2.08 million
Nov 26, 3 AM $ 5.4
+2.08%
$ 112.59 million $ 2.33 million
Nov 26, 2 AM $ 5.29
-0.93%
$ 110.3 million $ 2.53 million
Nov 26, 1 AM $ 5.34
+0.18%
$ 111.34 million $ 2.55 million
Nov 26, 12 AM $ 5.33
-0.76%
$ 111.14 million $ 2.57 million
Nov 25, 11 PM $ 5.37
+0.74%
$ 111.99 million $ 2.58 million
Nov 25, 10 PM $ 5.34
-0.25%
$ 111.26 million $ 2.59 million
Nov 25, 9 PM $ 5.36
+0.80%
$ 111.63 million $ 2.62 million
Nov 25, 8 PM $ 5.32
-0.96%
$ 110.75 million $ 2.68 million
Nov 25, 7 PM $ 5.37
-0.30%
$ 112.09 million $ 2.7 million
Nov 25, 6 PM $ 5.39
-0.10%
$ 112.58 million $ 2.98 million
Nov 25, 5 PM $ 5.39
-0.69%
$ 112.4 million $ 3.06 million
Nov 25, 4 PM $ 5.43
+0.23%
$ 113.18 million $ 2.88 million
Nov 25, 3 PM $ 5.42
+1.89%
$ 112.92 million $ 2.9 million
Nov 25, 2 PM $ 5.31
-1.84%
$ 110.66 million $ 2.97 million
Nov 25, 1 PM $ 5.41
-0.42%
$ 113.08 million $ 2.76 million