MetaDAO Historical Data

META Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 3.67
+0.37%
$ 76.56 million $ 860,455
Feb 27, 5 AM $ 3.66
-0.60%
$ 76.28 million $ 858,598
Feb 27, 4 AM $ 3.68
+0.06%
$ 76.74 million $ 857,837
Feb 27, 3 AM $ 3.68
-0.15%
$ 76.69 million $ 851,150
Feb 27, 2 AM $ 3.69
-0.36%
$ 76.8 million $ 850,794
Feb 27, 1 AM $ 3.7
-1.93%
$ 77.08 million $ 845,820
Feb 27, 12 AM $ 3.77
+0.11%
$ 78.6 million $ 844,865
Feb 26, 11 PM $ 3.77
-0.01%
$ 78.52 million $ 845,729
Feb 26, 10 PM $ 3.77
+0.60%
$ 78.53 million $ 851,797
Feb 26, 9 PM $ 3.75
+0.52%
$ 78.06 million $ 853,099
Feb 26, 8 PM $ 3.73
-0.80%
$ 77.65 million $ 856,634
Feb 26, 7 PM $ 3.76
-0.04%
$ 78.28 million $ 851,876
Feb 26, 6 PM $ 3.76
-0.09%
$ 78.32 million $ 846,923
Feb 26, 5 PM $ 3.76
+0.33%
$ 78.39 million $ 860,374
Feb 26, 4 PM $ 3.75
-0.19%
$ 78.14 million $ 852,085
Feb 26, 3 PM $ 3.76
-0.50%
$ 78.29 million $ 848,492
Feb 26, 2 PM $ 3.78
+0.03%
$ 78.68 million $ 857,568
Feb 26, 1 PM $ 3.78
+0.81%
$ 78.66 million $ 866,972
Feb 26, 12 PM $ 3.74
+0.12%
$ 78.02 million $ 869,959
Feb 26, 11 AM $ 3.76
-0.09%
$ 78.43 million $ 869,542
Feb 26, 10 AM $ 3.77
+0.12%
$ 78.5 million $ 869,743
Feb 26, 9 AM $ 3.76
-0.07%
$ 78.41 million $ 882,210
Feb 26, 8 AM $ 3.77
-0.47%
$ 78.47 million $ 900,369
Feb 26, 7 AM $ 3.78
+0.08%
$ 78.86 million $ 896,113
Feb 26, 6 AM $ 3.78
-0.14%
$ 78.8 million $ 884,542
Feb 26, 5 AM $ 3.79
-0.45%
$ 78.92 million $ 880,464
Feb 26, 4 AM $ 3.81
+0.09%
$ 79.28 million $ 878,774
Feb 26, 3 AM $ 3.8
-0.03%
$ 79.21 million $ 876,615
Feb 26, 2 AM $ 3.8
-0.26%
$ 79.23 million $ 867,067
Feb 26, 1 AM $ 3.81
+0.70%
$ 79.44 million $ 867,206
Feb 26, 12 AM $ 3.79
+0.70%
$ 78.88 million $ 869,211
Feb 25, 11 PM $ 3.76
-0.58%
$ 78.35 million $ 865,423
Feb 25, 10 PM $ 3.78
-0.83%
$ 78.81 million $ 862,661
Feb 25, 9 PM $ 3.81
+0.55%
$ 79.47 million $ 860,924
Feb 25, 8 PM $ 3.79
+0.03%
$ 79.06 million $ 852,429
Feb 25, 7 PM $ 3.79
+0.84%
$ 79.01 million $ 842,689
Feb 25, 6 PM $ 3.76
+0.04%
$ 78.34 million $ 843,399
Feb 25, 5 PM $ 3.76
+0.18%
$ 78.3 million $ 826,427
Feb 25, 4 PM $ 3.75
+0.77%
$ 78.17 million $ 825,775
Feb 25, 3 PM $ 3.72
-0.57%
$ 77.57 million $ 828,399
Feb 25, 2 PM $ 3.74
+0.02%
$ 77.67 million $ 828,622
Feb 25, 1 PM $ 3.74
+3.18%
$ 77.99 million $ 800,698
Feb 25, 12 PM $ 3.63
+2.06%
$ 75.57 million $ 796,455
Feb 25, 11 AM $ 3.55
+0.05%
$ 74.04 million $ 802,121
Feb 25, 10 AM $ 3.55
-0.08%
$ 74.01 million $ 802,293
Feb 25, 9 AM $ 3.54
-0.29%
$ 73.83 million $ 802,496
Feb 25, 8 AM $ 3.55
+0.09%
$ 74.05 million $ 804,156
Feb 25, 7 AM $ 3.55
-0.03%
$ 73.98 million $ 806,644
Feb 25, 6 AM $ 3.55
+0.00%
$ 74.01 million $ 814,709
Feb 25, 5 AM $ 3.55
+0.13%
$ 74.01 million $ 819,131