MetaDAO Historical Data

META Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 5.31
-1.84%
$ 110.66 million $ 2.97 million
Nov 25, 1 PM $ 5.41
-0.42%
$ 113.08 million $ 2.76 million
Nov 25, 12 PM $ 5.43
+0.09%
$ 113.21 million $ 2.77 million
Nov 25, 11 AM $ 5.43
+2.10%
$ 113.11 million $ 2.75 million
Nov 25, 10 AM $ 5.32
-2.06%
$ 111.54 million $ 2.67 million
Nov 25, 9 AM $ 5.43
-1.96%
$ 113.08 million $ 2.67 million
Nov 25, 8 AM $ 5.54
-0.14%
$ 115.41 million $ 2.63 million
Nov 25, 7 AM $ 5.55
+0.16%
$ 115.58 million $ 2.64 million
Nov 25, 6 AM $ 5.54
-0.51%
$ 115.4 million $ 2.64 million
Nov 25, 5 AM $ 5.57
-1.04%
$ 115.88 million $ 2.66 million
Nov 25, 4 AM $ 5.63
+1.63%
$ 117.21 million $ 2.66 million
Nov 25, 3 AM $ 5.49
-9.02%
$ 114.33 million $ 2.49 million
Nov 25, 2 AM $ 6.03
+0.45%
$ 125.67 million $ 2.27 million
Nov 25, 1 AM $ 6
-0.25%
$ 125.1 million $ 2.25 million
Nov 25, 12 AM $ 6.02
-0.12%
$ 125.16 million $ 2.25 million
Nov 24, 11 PM $ 6.03
-0.06%
$ 125.58 million $ 2.25 million
Nov 24, 10 PM $ 6.03
-0.09%
$ 125.65 million $ 2.24 million
Nov 24, 9 PM $ 6.04
-2.75%
$ 125.77 million $ 2.22 million
Nov 24, 8 PM $ 6.21
-0.44%
$ 130.33 million $ 2.2 million
Nov 24, 7 PM $ 6.23
+2.08%
$ 129.77 million $ 2.19 million
Nov 24, 6 PM $ 6.1
+5.98%
$ 127.12 million $ 910,849
Nov 24, 5 PM $ 5.71
+0.42%
$ 118.92 million $ 1.89 million
Nov 24, 4 PM $ 5.7
+0.88%
$ 118.93 million $ 1.95 million
Nov 24, 3 PM $ 5.65
-2.26%
$ 117.76 million $ 2.03 million
Nov 24, 2 PM $ 5.78
-1.60%
$ 120.47 million $ 2.04 million
Nov 24, 1 PM $ 5.88
+0.42%
$ 122.61 million $ 2.03 million
Nov 24, 12 PM $ 5.85
+0.35%
$ 121.91 million $ 2.03 million
Nov 24, 11 AM $ 5.83
+0.23%
$ 121.41 million $ 2.04 million
Nov 24, 10 AM $ 5.81
+1.23%
$ 121.14 million $ 2.04 million
Nov 24, 9 AM $ 5.72
+0.14%
$ 119.21 million $ 2.05 million
Nov 24, 8 AM $ 5.71
-0.20%
$ 119.04 million $ 2.04 million
Nov 24, 7 AM $ 5.72
-0.51%
$ 119.43 million $ 2.03 million
Nov 24, 6 AM $ 5.75
-1.50%
$ 119.87 million $ 2.04 million
Nov 24, 5 AM $ 5.84
-0.47%
$ 121.67 million $ 2.04 million
Nov 24, 4 AM $ 5.87
-1.08%
$ 122.27 million $ 2.02 million
Nov 24, 3 AM $ 5.93
+4.74%
$ 123.61 million $ 2.05 million
Nov 24, 2 AM $ 5.66
+1.28%
$ 118.02 million $ 1.99 million
Nov 24, 1 AM $ 5.59
-0.22%
$ 116.52 million $ 2.06 million
Nov 24, 12 AM $ 5.61
+0.43%
$ 116.99 million $ 2.11 million
Nov 23, 11 PM $ 5.63
-0.94%
$ 117.22 million $ 2.27 million
Nov 23, 10 PM $ 5.68
+1.74%
$ 118.33 million $ 2.44 million
Nov 23, 9 PM $ 5.58
-1.79%
$ 116.3 million $ 2.43 million
Nov 23, 8 PM $ 5.66
+1.27%
$ 118.02 million $ 2.48 million
Nov 23, 7 PM $ 5.56
-0.58%
$ 115.89 million $ 2.44 million
Nov 23, 6 PM $ 5.6
-1.05%
$ 116.78 million $ 2.44 million
Nov 23, 5 PM $ 5.66
+0.80%
$ 118.02 million $ 2.41 million
Nov 23, 4 PM $ 5.62
+4.20%
$ 117.08 million $ 2.37 million
Nov 23, 3 PM $ 5.42
-2.38%
$ 112.99 million $ 2.33 million
Nov 23, 2 PM $ 5.56
-2.17%
$ 115.74 million $ 2.25 million
Nov 23, 1 PM $ 5.68
+0.62%
$ 118.31 million $ 2.25 million