Coinranking
MetaDAO Historical Data
META
Page 72
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 5 AM | $ 3.55 | +0.13% | ||
| Feb 25, 4 AM | $ 3.55 | +0.00% | ||
| Feb 25, 3 AM | $ 3.55 | -0.70% | ||
| Feb 25, 2 AM | $ 3.57 | +0.23% | ||
| Feb 25, 1 AM | $ 3.56 | +0.58% | ||
| Feb 25, 12 AM | $ 3.54 | -0.06% | ||
| Feb 24, 11 PM | $ 3.55 | +0.17% | ||
| Feb 24, 10 PM | $ 3.54 | -0.07% | ||
| Feb 24, 9 PM | $ 3.54 | -0.21% | ||
| Feb 24, 8 PM | $ 3.55 | -0.36% | ||
| Feb 24, 7 PM | $ 3.56 | +0.40% | ||
| Feb 24, 6 PM | $ 3.55 | +0.41% | ||
| Feb 24, 5 PM | $ 3.53 | -0.63% | ||
| Feb 24, 4 PM | $ 3.56 | +0.30% | ||
| Feb 24, 3 PM | $ 3.55 | +0.47% | ||
| Feb 24, 2 PM | $ 3.53 | +0.19% | ||
| Feb 24, 1 PM | $ 3.52 | -1.32% | ||
| Feb 24, 12 PM | $ 3.57 | -0.10% | ||
| Feb 24, 11 AM | $ 3.57 | -0.80% | ||
| Feb 24, 10 AM | $ 3.6 | +0.30% | ||
| Feb 24, 9 AM | $ 3.59 | +0.18% | ||
| Feb 24, 8 AM | $ 3.59 | +0.02% | ||
| Feb 24, 7 AM | $ 3.58 | +0.01% | ||
| Feb 24, 6 AM | $ 3.58 | -0.06% | ||
| Feb 24, 5 AM | $ 3.59 | -0.25% | ||
| Feb 24, 4 AM | $ 3.6 | +0.25% | ||
| Feb 24, 3 AM | $ 3.59 | -0.45% | ||
| Feb 24, 2 AM | $ 3.6 | +0.30% | ||
| Feb 24, 1 AM | $ 3.59 | -0.10% | ||
| Feb 24, 12 AM | $ 3.6 | -0.37% | ||
| Feb 23, 11 PM | $ 3.61 | +0.02% | ||
| Feb 23, 10 PM | $ 3.61 | +0.42% | ||
| Feb 23, 9 PM | $ 3.59 | -1.34% | ||
| Feb 23, 8 PM | $ 3.64 | -0.25% | ||
| Feb 23, 7 PM | $ 3.65 | +0.47% | ||
| Feb 23, 6 PM | $ 3.63 | -0.11% | ||
| Feb 23, 5 PM | $ 3.64 | -0.48% | ||
| Feb 23, 4 PM | $ 3.65 | -0.49% | ||
| Feb 23, 3 PM | $ 3.67 | +0.86% | ||
| Feb 23, 2 PM | $ 3.64 | -1.12% | ||
| Feb 23, 1 PM | $ 3.68 | +0.21% | ||
| Feb 23, 12 PM | $ 3.67 | +0.08% | ||
| Feb 23, 11 AM | $ 3.67 | +0.33% | ||
| Feb 23, 10 AM | $ 3.65 | -0.27% | ||
| Feb 23, 9 AM | $ 3.66 | +0.18% | ||
| Feb 23, 8 AM | $ 3.66 | +1.27% | ||
| Feb 23, 7 AM | $ 3.61 | -0.59% | ||
| Feb 23, 6 AM | $ 3.63 | -0.29% | ||
| Feb 23, 5 AM | $ 3.64 | +1.78% | ||
| Feb 23, 4 AM | $ 3.58 | -1.64% | ||