Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $2.52
-0.17%
$57.16 million $710,011
May 2, 4 AM $2.53
+0.06%
$57.37 million $706,072
May 2, 3 AM $2.53
-0.01%
$57.34 million $700,060
May 2, 2 AM $2.53
-0.73%
$57.35 million $696,159
May 2, 1 AM $2.55
-2.76%
$57.82 million $691,620
May 2, 12 AM $2.62
+1.76%
$59.46 million $685,108
May 1, 11 PM $2.58
-0.96%
$58.43 million $663,601
May 1, 10 PM $2.6
+1.13%
$59 million $664,695
May 1, 9 PM $2.57
+4.14%
$58.34 million $655,830
May 1, 8 PM $2.47
+4.86%
$55.99 million $643,426
May 1, 7 PM $2.35
+0.11%
$53.39 million $628,276
May 1, 6 PM $2.35
-0.26%
$53.33 million $624,352
May 1, 5 PM $2.35
-4.09%
$53.42 million $630,285
May 1, 4 PM $2.45
+3.72%
$55.67 million $637,135
May 1, 3 PM $2.37
+3.33%
$53.65 million $646,527
May 1, 2 PM $2.29
+0.81%
$51.89 million $645,742
May 1, 1 PM $2.27
+3.50%
$51.48 million $641,845
May 1, 12 PM $2.19
-2.29%
$49.73 million $644,363
May 1, 11 AM $2.24
+0.77%
$50.89 million $648,245
May 1, 10 AM $2.22
-0.09%
$50.43 million $650,209
May 1, 9 AM $2.23
+0.27%
$50.48 million $658,935
May 1, 8 AM $2.22
-0.39%
$50.34 million $651,909
May 1, 7 AM $2.23
-0.42%
$50.54 million $644,737
May 1, 6 AM $2.23
+2.10%
$50.68 million $633,072
May 1, 5 AM $2.19
-2.41%
$49.64 million $637,015
May 1, 4 AM $2.24
+0.76%
$50.86 million $642,702
May 1, 3 AM $2.23
+0.03%
$50.48 million $634,808
May 1, 2 AM $2.22
+0.26%
$50.46 million $631,255
May 1, 1 AM $2.22
-0.10%
$50.28 million $631,630
May 1, 12 AM $2.22
-0.46%
$50.33 million $617,080
Apr 30, 11 PM $2.23
+0.86%
$50.56 million $611,741
Apr 30, 10 PM $2.21
+0.18%
$50.13 million $609,966
Apr 30, 9 PM $2.21
-0.83%
$50.04 million $611,702
Apr 30, 8 PM $2.22
+1.13%
$50.45 million $618,127
Apr 30, 7 PM $2.2
+1.56%
$49.89 million $614,652
Apr 30, 6 PM $2.17
-1.62%
$49.12 million $610,466
Apr 30, 5 PM $2.21
+0.33%
$50.06 million $602,845
Apr 30, 4 PM $2.21
+0.71%
$50.05 million $593,841
Apr 30, 3 PM $2.19
+0.18%
$49.62 million $583,643
Apr 30, 2 PM $2.19
+0.12%
$49.6 million $590,859
Apr 30, 1 PM $2.18
+0.23%
$49.54 million $592,628
Apr 30, 12 PM $2.18
+0.21%
$49.42 million $583,215
Apr 30, 11 AM $2.17
+0.36%
$49.26 million $585,659
Apr 30, 10 AM $2.16
-0.01%
$49.09 million $577,007
Apr 30, 9 AM $2.16
-0.49%
$49.09 million $573,417
Apr 30, 8 AM $2.17
+0.97%
$49.34 million $579,665
Apr 30, 7 AM $2.16
+0.28%
$48.93 million $586,928
Apr 30, 6 AM $2.15
+0.36%
$48.75 million $594,331
Apr 30, 5 AM $2.14
-0.21%
$48.64 million $591,947
Apr 30, 4 AM $2.15
+0.32%
$48.75 million $588,083