Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $2.15
+0.32%
$48.75 million $588,083
Apr 30, 3 AM $2.14
+0.11%
$48.6 million $592,691
Apr 30, 2 AM $2.14
-0.62%
$48.54 million $595,206
Apr 30, 1 AM $2.15
+0.45%
$48.84 million $593,558
Apr 30, 12 AM $2.14
+0.70%
$48.62 million $601,204
Apr 29, 11 PM $2.13
-0.51%
$48.29 million $602,582
Apr 29, 10 PM $2.14
+0.56%
$48.53 million $607,086
Apr 29, 9 PM $2.13
+0.19%
$48.27 million $606,951
Apr 29, 8 PM $2.13
+0.08%
$48.24 million $601,969
Apr 29, 7 PM $2.12
-0.40%
$48.13 million $616,062
Apr 29, 6 PM $2.13
-0.42%
$48.25 million $615,787
Apr 29, 5 PM $2.14
+0.32%
$48.46 million $620,396
Apr 29, 4 PM $2.13
+0.21%
$48.3 million $625,886
Apr 29, 3 PM $2.12
-4.50%
$48.2 million $623,372
Apr 29, 2 PM $2.28
-1.50%
$51.69 million $618,345
Apr 29, 1 PM $2.31
+0.85%
$52.47 million $630,665
Apr 29, 12 PM $2.29
+0.43%
$52.02 million $638,338
Apr 29, 11 AM $2.28
-0.01%
$51.79 million $643,894
Apr 29, 10 AM $2.28
-0.27%
$51.83 million $646,049
Apr 29, 9 AM $2.29
-0.51%
$51.97 million $645,743
Apr 29, 8 AM $2.3
+0.40%
$52.24 million $647,502
Apr 29, 7 AM $2.29
-0.54%
$52.04 million $646,642
Apr 29, 6 AM $2.31
-0.43%
$52.32 million $640,821
Apr 29, 5 AM $2.31
-0.06%
$52.49 million $640,046
Apr 29, 4 AM $2.31
-0.71%
$52.51 million $651,281
Apr 29, 3 AM $2.33
+0.30%
$52.89 million $656,322
Apr 29, 2 AM $2.32
-0.28%
$52.73 million $653,280
Apr 29, 1 AM $2.33
+0.35%
$52.93 million $655,455
Apr 29, 12 AM $2.32
+0.07%
$52.74 million $650,175
Apr 28, 11 PM $2.32
-0.40%
$52.71 million $651,013
Apr 28, 10 PM $2.33
+0.22%
$52.92 million $641,173
Apr 28, 9 PM $2.33
+0.16%
$52.77 million $636,899
Apr 28, 8 PM $2.33
-0.07%
$52.86 million $645,732
Apr 28, 7 PM $2.33
-0.04%
$52.9 million $640,020
Apr 28, 6 PM $2.33
-0.32%
$52.88 million $641,310
Apr 28, 5 PM $2.34
+0.10%
$53.05 million $636,068
Apr 28, 4 PM $2.34
+0.32%
$53 million $632,257
Apr 28, 3 PM $2.33
+0.02%
$52.9 million $638,432
Apr 28, 2 PM $2.32
-0.73%
$52.59 million $638,841
Apr 28, 1 PM $2.33
-0.27%
$52.86 million $625,505
Apr 28, 12 PM $2.33
-0.37%
$52.94 million $618,426
Apr 28, 11 AM $2.34
+0.13%
$53.03 million $619,753
Apr 28, 10 AM $2.33
+0.93%
$52.83 million $620,894
Apr 28, 9 AM $2.31
+1.50%
$52.34 million $623,896
Apr 28, 8 AM $2.27
-1.00%
$51.57 million $618,355
Apr 28, 7 AM $2.29
+1.03%
$52.05 million $617,532
Apr 28, 6 AM $2.27
-0.74%
$51.51 million $620,311
Apr 28, 5 AM $2.29
-1.14%
$51.9 million $624,671
Apr 28, 4 AM $2.31
+0.26%
$52.5 million $610,110
Apr 28, 3 AM $2.31
-0.06%
$52.36 million $608,823