MetaDAO Historical Data

META Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 5.68
+0.62%
$ 118.31 million $ 2.25 million
Nov 23, 12 PM $ 5.64
+1.51%
$ 117.38 million $ 2.24 million
Nov 23, 11 AM $ 5.59
+0.26%
$ 116.49 million $ 2.21 million
Nov 23, 10 AM $ 5.58
-0.72%
$ 116.19 million $ 2.21 million
Nov 23, 9 AM $ 5.61
+0.29%
$ 116.59 million $ 2.3 million
Nov 23, 8 AM $ 5.59
+0.34%
$ 116.47 million $ 2.33 million
Nov 23, 7 AM $ 5.57
-2.72%
$ 116.08 million $ 2.35 million
Nov 23, 6 AM $ 5.73
+0.24%
$ 119.33 million $ 2.44 million
Nov 23, 5 AM $ 5.71
+0.64%
$ 119.04 million $ 2.44 million
Nov 23, 4 AM $ 5.68
+1.89%
$ 118.29 million $ 2.46 million
Nov 23, 3 AM $ 5.57
+0.16%
$ 116.04 million $ 2.61 million
Nov 23, 2 AM $ 5.56
+3.57%
$ 115.91 million $ 2.63 million
Nov 23, 1 AM $ 5.37
-0.85%
$ 111.92 million $ 2.59 million
Nov 23, 12 AM $ 5.42
+1.99%
$ 112.88 million $ 2.52 million
Nov 22, 11 PM $ 5.31
-7.32%
$ 110.28 million $ 2.43 million
Nov 22, 10 PM $ 5.73
+1.85%
$ 119.43 million $ 2.31 million
Nov 22, 9 PM $ 5.64
-0.65%
$ 117.6 million $ 2.3 million
Nov 22, 8 PM $ 5.68
-2.95%
$ 118.37 million $ 2.4 million
Nov 22, 7 PM $ 5.85
-0.93%
$ 121.96 million $ 2.49 million
Nov 22, 6 PM $ 5.91
+0.04%
$ 123.11 million $ 2.57 million
Nov 22, 5 PM $ 5.91
-0.05%
$ 123.06 million $ 2.69 million
Nov 22, 4 PM $ 5.92
-2.17%
$ 124.38 million $ 2.73 million
Nov 22, 3 PM $ 6.05
-0.92%
$ 126.13 million $ 3.02 million
Nov 22, 2 PM $ 6.11
+0.59%
$ 127.3 million $ 3.09 million
Nov 22, 1 PM $ 6.07
-0.89%
$ 126.55 million $ 3.18 million
Nov 22, 12 PM $ 6.13
-0.36%
$ 127.69 million $ 3.34 million
Nov 22, 11 AM $ 6.15
+0.32%
$ 128.16 million $ 3.54 million
Nov 22, 10 AM $ 6.13
-0.80%
$ 127.76 million $ 3.62 million
Nov 22, 9 AM $ 6.18
-5.37%
$ 128.78 million $ 3.58 million
Nov 22, 8 AM $ 6.53
-1.77%
$ 136.13 million $ 3.76 million
Nov 22, 7 AM $ 6.65
+5.46%
$ 138.58 million $ 3.78 million
Nov 22, 6 AM $ 6.31
+0.27%
$ 131.42 million $ 3.73 million
Nov 22, 5 AM $ 6.29
-3.85%
$ 131.07 million $ 3.75 million
Nov 22, 4 AM $ 6.54
+2.29%
$ 136.32 million $ 3.75 million
Nov 22, 3 AM $ 6.4
+2.80%
$ 133.27 million $ 3.89 million
Nov 22, 2 AM $ 6.23
+2.21%
$ 129.72 million $ 3.95 million
Nov 22, 1 AM $ 6.08
+1.68%
$ 126.73 million $ 3.91 million
Nov 22, 12 AM $ 5.98
-1.24%
$ 124.36 million $ 3.92 million
Nov 21, 11 PM $ 6.05
+3.12%
$ 126.09 million $ 3.91 million
Nov 21, 10 PM $ 5.87
+1.35%
$ 121.86 million $ 3.82 million
Nov 21, 9 PM $ 5.79
-0.93%
$ 120.72 million $ 3.84 million
Nov 21, 8 PM $ 5.84
+2.67%
$ 120.42 million $ 3.75 million
Nov 21, 7 PM $ 5.72
+0.34%
$ 121.4 million $ 3.68 million
Nov 21, 6 PM $ 5.7
-2.46%
$ 118.73 million $ 3.67 million
Nov 21, 5 PM $ 5.84
+6.36%
$ 121.72 million $ 3.65 million
Nov 21, 4 PM $ 5.49
-2.15%
$ 114.44 million $ 3.59 million
Nov 21, 3 PM $ 5.61
+4.34%
$ 112.67 million $ 3.41 million
Nov 21, 2 PM $ 5.38
+3.64%
$ 111.88 million $ 3.23 million
Nov 21, 1 PM $ 5.22
+3.32%
$ 110.58 million $ 3.24 million
Nov 21, 12 PM $ 5.05
+5.21%
$ 105.32 million $ 3.07 million