MetaDAO Historical Data

META Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 3.58
-1.64%
$ 74.6 million $ 831,208
Feb 23, 3 AM $ 3.64
+0.85%
$ 75.84 million $ 832,823
Feb 23, 2 AM $ 3.61
-1.49%
$ 75.2 million $ 837,414
Feb 23, 1 AM $ 3.66
-1.53%
$ 76.36 million $ 832,759
Feb 23, 12 AM $ 3.72
-0.12%
$ 77.54 million $ 832,422
Feb 22, 11 PM $ 3.73
-0.23%
$ 77.64 million $ 837,148
Feb 22, 10 PM $ 3.73
+0.49%
$ 77.82 million $ 842,710
Feb 22, 9 PM $ 3.72
-0.29%
$ 77.44 million $ 844,964
Feb 22, 8 PM $ 3.73
-0.76%
$ 77.67 million $ 846,461
Feb 22, 7 PM $ 3.76
+0.06%
$ 78.26 million $ 851,668
Feb 22, 6 PM $ 3.75
-0.76%
$ 78.22 million $ 856,394
Feb 22, 5 PM $ 3.78
+0.07%
$ 78.82 million $ 850,305
Feb 22, 4 PM $ 3.78
-0.41%
$ 78.76 million $ 851,502
Feb 22, 3 PM $ 3.8
-0.08%
$ 79.09 million $ 856,469
Feb 22, 2 PM $ 3.8
-0.22%
$ 79.16 million $ 850,575
Feb 22, 1 PM $ 3.81
-0.11%
$ 79.33 million $ 848,033
Feb 22, 12 PM $ 3.81
-0.07%
$ 79.42 million $ 849,420
Feb 22, 11 AM $ 3.81
-2.13%
$ 79.48 million $ 851,580
Feb 22, 10 AM $ 3.9
+1.36%
$ 81.21 million $ 847,348
Feb 22, 9 AM $ 3.85
-0.43%
$ 80.12 million $ 845,015
Feb 22, 8 AM $ 3.86
+1.06%
$ 80.46 million $ 845,630
Feb 22, 7 AM $ 3.82
+0.41%
$ 79.62 million $ 848,467
Feb 22, 6 AM $ 3.81
-0.43%
$ 79.3 million $ 844,508
Feb 22, 5 AM $ 3.82
+0.40%
$ 79.64 million $ 844,979
Feb 22, 4 AM $ 3.81
-0.14%
$ 79.32 million $ 842,926
Feb 22, 3 AM $ 3.81
+0.57%
$ 79.44 million $ 839,247
Feb 22, 2 AM $ 3.79
-0.48%
$ 78.98 million $ 838,361
Feb 22, 1 AM $ 3.81
-0.11%
$ 79.36 million $ 844,131
Feb 22, 12 AM $ 3.81
-0.01%
$ 79.45 million $ 842,136
Feb 21, 11 PM $ 3.81
+0.29%
$ 79.45 million $ 838,746
Feb 21, 10 PM $ 3.82
+0.06%
$ 79.56 million $ 842,452
Feb 21, 9 PM $ 3.82
+0.02%
$ 79.52 million $ 844,515
Feb 21, 8 PM $ 3.82
-0.08%
$ 79.51 million $ 845,261
Feb 21, 7 PM $ 3.82
+0.22%
$ 79.57 million $ 845,754
Feb 21, 6 PM $ 3.81
+0.36%
$ 79.39 million $ 843,429
Feb 21, 5 PM $ 3.8
+0.20%
$ 79.13 million $ 845,609
Feb 21, 4 PM $ 3.79
+0.09%
$ 78.98 million $ 840,368
Feb 21, 3 PM $ 3.79
+0.18%
$ 78.96 million $ 835,309
Feb 21, 2 PM $ 3.76
-0.52%
$ 78.31 million $ 837,329
Feb 21, 1 PM $ 3.78
+0.35%
$ 78.85 million $ 841,429
Feb 21, 12 PM $ 3.77
+0.07%
$ 78.57 million $ 840,743
Feb 21, 11 AM $ 3.77
+0.50%
$ 78.52 million $ 838,632
Feb 21, 10 AM $ 3.75
-0.06%
$ 78.14 million $ 844,571
Feb 21, 9 AM $ 3.75
-0.32%
$ 78.18 million $ 845,609
Feb 21, 8 AM $ 3.76
+0.35%
$ 78.43 million $ 841,861
Feb 21, 7 AM $ 3.75
-0.32%
$ 78.16 million $ 834,969
Feb 21, 6 AM $ 3.76
-0.01%
$ 78.4 million $ 833,644
Feb 21, 5 AM $ 3.76
-0.07%
$ 78.41 million $ 834,287
Feb 21, 4 AM $ 3.77
+0.20%
$ 78.46 million $ 836,958
Feb 21, 3 AM $ 3.76
+0.03%
$ 78.3 million $ 841,263