MetaDAO Historical Data

META Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 3.76
+0.03%
$ 78.3 million $ 841,263
Feb 21, 2 AM $ 3.76
+0.04%
$ 78.28 million $ 842,506
Feb 21, 1 AM $ 3.76
+0.28%
$ 78.25 million $ 835,497
Feb 21, 12 AM $ 3.74
-0.27%
$ 78.03 million $ 834,404
Feb 20, 11 PM $ 3.76
-0.03%
$ 78.25 million $ 832,814
Feb 20, 10 PM $ 3.76
-0.48%
$ 78.27 million $ 824,288
Feb 20, 9 PM $ 3.78
+0.02%
$ 78.66 million $ 824,887
Feb 20, 8 PM $ 3.77
+0.09%
$ 78.64 million $ 824,149
Feb 20, 7 PM $ 3.77
+0.02%
$ 78.57 million $ 819,468
Feb 20, 6 PM $ 3.77
-0.13%
$ 78.56 million $ 821,098
Feb 20, 5 PM $ 3.78
-0.49%
$ 78.67 million $ 819,404
Feb 20, 4 PM $ 3.78
+0.31%
$ 78.66 million $ 820,438
Feb 20, 3 PM $ 3.76
+0.10%
$ 78.42 million $ 825,624
Feb 20, 2 PM $ 3.76
+0.61%
$ 78.34 million $ 827,028
Feb 20, 1 PM $ 3.74
-0.59%
$ 78.25 million $ 822,399
Feb 20, 12 PM $ 3.76
+0.12%
$ 78.32 million $ 824,343
Feb 20, 11 AM $ 3.75
+1.04%
$ 78.23 million $ 830,184
Feb 20, 10 AM $ 3.72
-1.04%
$ 77.43 million $ 830,147
Feb 20, 9 AM $ 3.76
+0.10%
$ 78.24 million $ 832,713
Feb 20, 8 AM $ 3.75
+0.67%
$ 78.16 million $ 835,348
Feb 20, 7 AM $ 3.73
-0.31%
$ 77.64 million $ 837,288
Feb 20, 6 AM $ 3.74
+0.28%
$ 77.87 million $ 843,958
Feb 20, 5 AM $ 3.73
+0.01%
$ 77.65 million $ 850,580
Feb 20, 4 AM $ 3.73
-0.01%
$ 77.65 million $ 849,476
Feb 20, 3 AM $ 3.73
-0.35%
$ 77.66 million $ 848,084
Feb 20, 2 AM $ 3.72
-0.46%
$ 77.48 million $ 850,916
Feb 20, 1 AM $ 3.74
+0.28%
$ 77.84 million $ 856,798
Feb 20, 12 AM $ 3.75
+0.86%
$ 78.24 million $ 861,570
Feb 19, 11 PM $ 3.72
-0.71%
$ 77.57 million $ 866,242
Feb 19, 10 PM $ 3.75
-0.57%
$ 78.13 million $ 870,156
Feb 19, 9 PM $ 3.77
+0.69%
$ 78.57 million $ 877,128
Feb 19, 8 PM $ 3.75
+0.36%
$ 78.04 million $ 877,530
Feb 19, 7 PM $ 3.73
-0.17%
$ 77.75 million $ 885,073
Feb 19, 6 PM $ 3.72
-0.24%
$ 77.59 million $ 887,701
Feb 19, 5 PM $ 3.73
+0.32%
$ 77.78 million $ 895,658
Feb 19, 4 PM $ 3.72
-0.91%
$ 77.53 million $ 901,261
Feb 19, 3 PM $ 3.76
+0.11%
$ 78.25 million $ 905,147
Feb 19, 2 PM $ 3.75
+0.24%
$ 78.16 million $ 902,064
Feb 19, 1 PM $ 3.74
+0.05%
$ 77.97 million $ 901,029
Feb 19, 12 PM $ 3.74
+0.51%
$ 78.12 million $ 898,018
Feb 19, 11 AM $ 3.72
+0.25%
$ 77.54 million $ 896,341
Feb 19, 10 AM $ 3.71
+0.06%
$ 77.35 million $ 897,056
Feb 19, 9 AM $ 3.71
-0.69%
$ 77.3 million $ 897,950
Feb 19, 8 AM $ 3.74
-0.01%
$ 77.84 million $ 901,883
Feb 19, 7 AM $ 3.74
+0.53%
$ 77.85 million $ 904,008
Feb 19, 6 AM $ 3.72
-0.29%
$ 77.44 million $ 904,663
Feb 19, 5 AM $ 3.73
-0.06%
$ 77.67 million $ 904,951
Feb 19, 4 AM $ 3.73
+0.03%
$ 77.72 million $ 910,569
Feb 19, 3 AM $ 3.73
-0.09%
$ 77.69 million $ 912,550
Feb 19, 2 AM $ 3.73
+0.01%
$ 77.76 million $ 916,123