Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $2.31
-0.06%
$52.36 million $608,823
Apr 28, 2 AM $2.31
+0.68%
$52.39 million $620,596
Apr 28, 1 AM $2.29
-0.04%
$52.03 million $621,797
Apr 28, 12 AM $2.29
-0.32%
$52.06 million $623,500
Apr 27, 11 PM $2.3
+0.38%
$52.22 million $623,447
Apr 27, 10 PM $2.29
-0.51%
$52.03 million $629,938
Apr 27, 9 PM $2.31
+0.17%
$52.29 million $633,499
Apr 27, 8 PM $2.3
-0.31%
$52.21 million $623,166
Apr 27, 7 PM $2.31
+0.79%
$52.49 million $627,647
Apr 27, 6 PM $2.3
-0.24%
$52.08 million $626,400
Apr 27, 5 PM $2.3
+0.06%
$52.21 million $626,556
Apr 27, 4 PM $2.3
-0.37%
$52.18 million $625,989
Apr 27, 3 PM $2.31
-0.33%
$52.38 million $626,288
Apr 27, 2 PM $2.32
+0.38%
$52.52 million $620,434
Apr 27, 1 PM $2.31
+0.23%
$52.32 million $626,875
Apr 27, 12 PM $2.3
+0.02%
$52.28 million $634,236
Apr 27, 11 AM $2.31
+0.42%
$52.41 million $624,927
Apr 27, 10 AM $2.3
-0.21%
$52.27 million $630,066
Apr 27, 9 AM $2.31
+0.31%
$52.38 million $623,773
Apr 27, 8 AM $2.3
-0.10%
$52.22 million $624,422
Apr 27, 7 AM $2.3
-0.39%
$52.21 million $624,509
Apr 27, 6 AM $2.31
+0.03%
$52.47 million $618,379
Apr 27, 5 AM $2.31
+1.63%
$52.42 million $611,801
Apr 27, 4 AM $2.27
-2.23%
$51.59 million $618,769
Apr 27, 3 AM $2.33
+0.23%
$52.76 million $613,193
Apr 27, 2 AM $2.32
+2.20%
$52.64 million $604,265
Apr 27, 1 AM $2.27
+1.06%
$51.51 million $594,371
Apr 27, 12 AM $2.25
+1.01%
$50.97 million $601,004
Apr 26, 11 PM $2.22
+1.12%
$50.46 million $597,587
Apr 26, 10 PM $2.2
-6.42%
$49.91 million $595,431
Apr 26, 9 PM $2.35
+0.93%
$53.33 million $590,664
Apr 26, 8 PM $2.33
-0.85%
$52.83 million $597,310
Apr 26, 7 PM $2.35
-0.06%
$53.29 million $595,678
Apr 26, 6 PM $2.35
+0.07%
$53.31 million $604,448
Apr 26, 5 PM $2.35
+0.57%
$53.28 million $610,563
Apr 26, 4 PM $2.34
-0.42%
$52.98 million $617,731
Apr 26, 3 PM $2.35
-0.01%
$53.2 million $614,287
Apr 26, 2 PM $2.35
+0.34%
$53.21 million $606,860
Apr 26, 1 PM $2.35
-0.50%
$53.21 million $610,091
Apr 26, 12 PM $2.35
+0.24%
$53.29 million $613,383
Apr 26, 11 AM $2.35
+0.06%
$53.29 million $614,549
Apr 26, 10 AM $2.34
-0.69%
$53.19 million $621,406
Apr 26, 9 AM $2.36
+1.04%
$53.46 million $623,200
Apr 26, 8 AM $2.34
-0.10%
$53.04 million $623,679
Apr 26, 7 AM $2.34
-0.22%
$53.08 million $628,507
Apr 26, 6 AM $2.35
+0.03%
$53.2 million $631,894
Apr 26, 5 AM $2.34
+0.03%
$53.15 million $639,150
Apr 26, 4 AM $2.34
-0.84%
$53.13 million $637,930
Apr 26, 3 AM $2.36
+0.44%
$49.17 million $649,648
Apr 26, 2 AM $2.35
-0.57%
$48.96 million $654,907