MetaDAO Historical Data

META Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 3.73
+0.01%
$ 77.76 million $ 916,123
Feb 19, 1 AM $ 3.73
-0.02%
$ 77.75 million $ 919,355
Feb 19, 12 AM $ 3.73
-0.28%
$ 77.77 million $ 922,925
Feb 18, 11 PM $ 3.74
-0.07%
$ 77.99 million $ 926,351
Feb 18, 10 PM $ 3.75
-0.16%
$ 78.05 million $ 930,501
Feb 18, 9 PM $ 3.75
-0.09%
$ 78.17 million $ 931,004
Feb 18, 8 PM $ 3.76
-0.27%
$ 78.24 million $ 935,991
Feb 18, 7 PM $ 3.77
-0.86%
$ 78.45 million $ 932,028
Feb 18, 6 PM $ 3.8
-0.40%
$ 79.13 million $ 928,189
Feb 18, 5 PM $ 3.81
+0.72%
$ 79.45 million $ 933,113
Feb 18, 4 PM $ 3.79
-0.02%
$ 78.88 million $ 933,218
Feb 18, 3 PM $ 3.76
-1.86%
$ 78.34 million $ 924,600
Feb 18, 2 PM $ 3.83
-0.07%
$ 79.82 million $ 927,675
Feb 18, 1 PM $ 3.83
-1.56%
$ 79.88 million $ 931,854
Feb 18, 12 PM $ 3.89
+0.34%
$ 81.15 million $ 934,471
Feb 18, 11 AM $ 3.88
-0.77%
$ 80.87 million $ 936,636
Feb 18, 10 AM $ 3.91
-0.12%
$ 81.52 million $ 936,047
Feb 18, 9 AM $ 3.92
+0.18%
$ 81.62 million $ 935,298
Feb 18, 8 AM $ 3.91
+0.18%
$ 81.47 million $ 937,849
Feb 18, 7 AM $ 3.9
-0.24%
$ 81.33 million $ 936,326
Feb 18, 6 AM $ 3.91
+0.40%
$ 81.52 million $ 930,520
Feb 18, 5 AM $ 3.89
+0.26%
$ 80.98 million $ 926,102
Feb 18, 4 AM $ 3.88
+0.11%
$ 80.77 million $ 919,226
Feb 18, 3 AM $ 3.87
+0.01%
$ 80.68 million $ 917,242
Feb 18, 2 AM $ 3.87
+0.56%
$ 80.67 million $ 912,432
Feb 18, 1 AM $ 3.85
-0.33%
$ 80.21 million $ 908,204
Feb 18, 12 AM $ 3.86
+0.47%
$ 80.48 million $ 903,134
Feb 17, 11 PM $ 3.84
+0.65%
$ 80.02 million $ 897,550
Feb 17, 10 PM $ 3.81
+0.32%
$ 79.42 million $ 890,499
Feb 17, 9 PM $ 3.8
+0.28%
$ 79.16 million $ 882,337
Feb 17, 8 PM $ 3.79
-0.20%
$ 78.94 million $ 876,352
Feb 17, 7 PM $ 3.8
+0.37%
$ 79.1 million $ 877,191
Feb 17, 6 PM $ 3.78
-0.06%
$ 78.81 million $ 881,534
Feb 17, 5 PM $ 3.78
+1.73%
$ 78.86 million $ 883,687
Feb 17, 4 PM $ 3.72
+1.27%
$ 77.51 million $ 880,101
Feb 17, 3 PM $ 3.67
+0.18%
$ 76.53 million $ 883,438
Feb 17, 2 PM $ 3.67
-0.43%
$ 76.39 million $ 880,451
Feb 17, 1 PM $ 3.68
+0.46%
$ 76.72 million $ 878,060
Feb 17, 12 PM $ 3.67
-1.44%
$ 76.37 million $ 874,324
Feb 17, 11 AM $ 3.72
-0.14%
$ 77.47 million $ 873,095
Feb 17, 10 AM $ 3.72
-0.06%
$ 77.58 million $ 871,350
Feb 17, 9 AM $ 3.73
-0.16%
$ 77.63 million $ 872,209
Feb 17, 8 AM $ 3.73
-0.57%
$ 77.75 million $ 872,204
Feb 17, 7 AM $ 3.75
-0.01%
$ 78.2 million $ 873,198
Feb 17, 6 AM $ 3.75
+0.11%
$ 78.21 million $ 875,100
Feb 17, 5 AM $ 3.75
+0.13%
$ 78.13 million $ 878,054
Feb 17, 4 AM $ 3.74
+0.08%
$ 78.02 million $ 879,319
Feb 17, 3 AM $ 3.74
+0.02%
$ 77.96 million $ 881,222
Feb 17, 2 AM $ 3.74
+0.64%
$ 77.95 million $ 886,840
Feb 17, 1 AM $ 3.72
-0.06%
$ 77.45 million $ 897,685