Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $2.36
+0.01%
$49.17 million $667,888
Apr 26, 12 AM $2.36
-0.01%
$49.17 million $670,209
Apr 25, 11 PM $2.36
-0.02%
$49.17 million $678,037
Apr 25, 10 PM $2.36
+0.25%
$49.18 million $677,329
Apr 25, 9 PM $2.35
-1.76%
$49.06 million $681,597
Apr 25, 8 PM $2.4
+0.32%
$49.95 million $681,560
Apr 25, 7 PM $2.39
-0.52%
$49.79 million $679,587
Apr 25, 6 PM $2.4
+0.00%
$50.05 million $676,558
Apr 25, 5 PM $2.4
+0.22%
$50.05 million $666,098
Apr 25, 4 PM $2.41
-0.09%
$50.12 million $659,499
Apr 25, 3 PM $2.41
-0.73%
$50.16 million $652,425
Apr 25, 2 PM $2.42
+0.30%
$50.49 million $665,812
Apr 25, 1 PM $2.42
+0.04%
$50.34 million $666,508
Apr 25, 12 PM $2.42
-0.02%
$50.32 million $667,283
Apr 25, 11 AM $2.42
-0.23%
$50.33 million $677,200
Apr 25, 10 AM $2.42
-0.19%
$50.39 million $680,306
Apr 25, 9 AM $2.42
-0.46%
$50.46 million $681,013
Apr 25, 8 AM $2.43
+0.25%
$50.69 million $669,933
Apr 25, 7 AM $2.42
-0.13%
$50.38 million $672,888
Apr 25, 6 AM $2.43
-0.41%
$50.54 million $671,000
Apr 25, 5 AM $2.44
+1.07%
$50.9 million $664,089
Apr 25, 4 AM $2.42
+0.40%
$50.43 million $664,163
Apr 25, 3 AM $2.42
-0.44%
$50.33 million $674,746
Apr 25, 2 AM $2.43
-0.60%
$50.56 million $671,906
Apr 25, 1 AM $2.44
-0.02%
$50.86 million $664,205
Apr 25, 12 AM $2.44
-0.35%
$50.87 million $660,313
Apr 24, 11 PM $2.45
+0.26%
$51.05 million $656,643
Apr 24, 10 PM $2.44
-0.60%
$50.93 million $663,557
Apr 24, 9 PM $2.46
-0.16%
$51.23 million $662,230
Apr 24, 8 PM $2.46
-0.35%
$51.32 million $666,720
Apr 24, 7 PM $2.47
+0.08%
$51.5 million $678,640
Apr 24, 6 PM $2.47
+1.32%
$51.45 million $678,954
Apr 24, 5 PM $2.44
-0.66%
$50.75 million $683,497
Apr 24, 4 PM $2.45
+1.01%
$51.09 million $691,167
Apr 24, 3 PM $2.43
-0.56%
$50.54 million $702,929
Apr 24, 2 PM $2.44
+0.76%
$50.82 million $700,821
Apr 24, 1 PM $2.42
+2.58%
$50.44 million $697,295
Apr 24, 12 PM $2.36
+0.41%
$49.17 million $687,903
Apr 24, 11 AM $2.35
-0.11%
$49.02 million $684,142
Apr 24, 10 AM $2.36
-0.08%
$49.08 million $674,263
Apr 24, 9 AM $2.36
+0.32%
$49.08 million $672,717
Apr 24, 8 AM $2.35
+0.01%
$49 million $676,611
Apr 24, 7 AM $2.35
-0.02%
$49 million $670,834
Apr 24, 6 AM $2.35
-0.11%
$49.06 million $672,406
Apr 24, 5 AM $2.36
+0.29%
$49.11 million $685,993
Apr 24, 4 AM $2.35
-1.33%
$49.02 million $687,381
Apr 24, 3 AM $2.38
-0.20%
$49.64 million $683,696
Apr 24, 2 AM $2.39
+1.20%
$49.75 million $680,237
Apr 24, 1 AM $2.36
+0.04%
$49.19 million $676,120
Apr 24, 12 AM $2.36
-3.08%
$49.17 million $679,739