Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $2.36
-3.08%
$49.17 million $679,739
Apr 23, 11 PM $2.43
+0.29%
$50.73 million $682,331
Apr 23, 10 PM $2.43
+0.29%
$50.55 million $681,674
Apr 23, 9 PM $2.42
+0.87%
$50.4 million $692,162
Apr 23, 8 PM $2.4
+1.05%
$49.97 million $678,742
Apr 23, 7 PM $2.38
-0.07%
$49.5 million $669,781
Apr 23, 6 PM $2.38
+0.47%
$49.54 million $661,921
Apr 23, 5 PM $2.37
-0.30%
$49.3 million $667,410
Apr 23, 4 PM $2.37
-0.16%
$49.45 million $667,492
Apr 23, 3 PM $2.38
-0.17%
$49.53 million $659,442
Apr 23, 2 PM $2.38
-0.22%
$49.62 million $652,985
Apr 23, 1 PM $2.39
+0.21%
$49.72 million $650,970
Apr 23, 12 PM $2.38
-0.27%
$49.58 million $656,755
Apr 23, 11 AM $2.39
+0.12%
$49.75 million $653,630
Apr 23, 10 AM $2.39
-1.70%
$49.74 million $646,445
Apr 23, 9 AM $2.43
-0.33%
$50.59 million $648,582
Apr 23, 8 AM $2.44
+0.59%
$50.76 million $646,621
Apr 23, 7 AM $2.42
+0.13%
$50.46 million $650,912
Apr 23, 6 AM $2.43
+2.15%
$50.56 million $659,312
Apr 23, 5 AM $2.38
+1.81%
$49.66 million $643,340
Apr 23, 4 AM $2.34
-2.15%
$48.69 million $643,268
Apr 23, 3 AM $2.39
+0.17%
$49.76 million $641,403
Apr 23, 2 AM $2.38
+0.18%
$49.68 million $640,947
Apr 23, 1 AM $2.38
+0.09%
$49.59 million $639,023
Apr 23, 12 AM $2.38
-0.74%
$49.54 million $635,366
Apr 22, 11 PM $2.4
-0.19%
$49.91 million $631,037
Apr 22, 10 PM $2.4
+3.71%
$50 million $626,916
Apr 22, 9 PM $2.31
+0.64%
$48.21 million $623,983
Apr 22, 8 PM $2.3
+0.36%
$47.91 million $632,999
Apr 22, 7 PM $2.29
-0.64%
$47.73 million $630,934
Apr 22, 6 PM $2.31
-0.20%
$48.04 million $636,890
Apr 22, 5 PM $2.31
-0.76%
$48.13 million $636,825
Apr 22, 4 PM $2.33
+1.66%
$48.5 million $627,833
Apr 22, 3 PM $2.29
-0.23%
$47.7 million $631,606
Apr 22, 2 PM $2.29
-0.50%
$47.8 million $638,099
Apr 22, 1 PM $2.31
+2.67%
$48.05 million $635,250
Apr 22, 12 PM $2.25
-0.10%
$46.79 million $624,438
Apr 22, 11 AM $2.25
+0.36%
$46.84 million $630,528
Apr 22, 10 AM $2.24
-0.52%
$46.67 million $631,780
Apr 22, 9 AM $2.25
-0.01%
$46.91 million $628,123
Apr 22, 8 AM $2.25
-0.51%
$46.92 million $625,747
Apr 22, 7 AM $2.26
+0.85%
$47.13 million $820,458
Apr 22, 6 AM $2.24
-0.99%
$46.64 million $823,488
Apr 22, 5 AM $2.27
+0.85%
$47.23 million $830,573
Apr 22, 4 AM $2.25
-0.05%
$46.96 million $829,141
Apr 22, 3 AM $2.26
-0.30%
$46.99 million $833,779
Apr 22, 2 AM $2.26
+0.33%
$47.02 million $834,596
Apr 22, 1 AM $2.25
+0.55%
$46.86 million $849,752
Apr 22, 12 AM $2.24
-0.29%
$46.61 million $849,536
Apr 21, 11 PM $2.24
+1.14%
$46.74 million $852,878