MetaDAO Historical Data

META Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 5.66
+5.70%
$ 117.86 million $ 1.92 million
Nov 17, 1 PM $ 5.46
-2.85%
$ 113.81 million $ 1.77 million
Nov 17, 12 PM $ 5.62
+0.29%
$ 117.12 million $ 1.91 million
Nov 17, 11 AM $ 5.61
+0.35%
$ 116.8 million $ 1.93 million
Nov 17, 10 AM $ 5.59
+1.17%
$ 116.39 million $ 2.02 million
Nov 17, 9 AM $ 5.52
-0.79%
$ 115.05 million $ 2.11 million
Nov 17, 8 AM $ 5.57
-0.13%
$ 115.96 million $ 2.17 million
Nov 17, 7 AM $ 5.57
+1.96%
$ 116.13 million $ 2.36 million
Nov 17, 6 AM $ 5.47
+0.89%
$ 113.9 million $ 2.37 million
Nov 17, 5 AM $ 5.42
-1.92%
$ 112.91 million $ 2.43 million
Nov 17, 4 AM $ 5.52
-2.59%
$ 115.1 million $ 2.54 million
Nov 17, 3 AM $ 5.67
+4.28%
$ 118.17 million $ 2.52 million
Nov 17, 2 AM $ 5.44
-2.59%
$ 113.34 million $ 2.46 million
Nov 17, 1 AM $ 5.58
+0.11%
$ 116.36 million $ 2.44 million
Nov 17, 12 AM $ 5.58
-0.45%
$ 116.23 million $ 2.43 million
Nov 16, 11 PM $ 5.6
+0.29%
$ 116.75 million $ 2.44 million
Nov 16, 10 PM $ 5.59
+2.93%
$ 116.41 million $ 2.45 million
Nov 16, 9 PM $ 5.43
+0.22%
$ 113.09 million $ 2.41 million
Nov 16, 8 PM $ 5.42
-0.36%
$ 112.85 million $ 2.41 million
Nov 16, 7 PM $ 5.44
+0.10%
$ 113.26 million $ 2.41 million
Nov 16, 6 PM $ 5.43
+0.62%
$ 113.14 million $ 2.4 million
Nov 16, 5 PM $ 5.4
-1.42%
$ 112.44 million $ 2.37 million
Nov 16, 4 PM $ 5.47
-1.65%
$ 114.06 million $ 2.35 million
Nov 16, 3 PM $ 5.57
-0.47%
$ 116 million $ 2.34 million
Nov 16, 2 PM $ 5.59
+0.95%
$ 116.54 million $ 2.34 million
Nov 16, 1 PM $ 5.54
-8.33%
$ 115.44 million $ 2.33 million
Nov 16, 12 PM $ 6.04
+0.85%
$ 125.92 million $ 2.23 million
Nov 16, 11 AM $ 5.99
-3.34%
$ 126.03 million $ 2.23 million
Nov 16, 10 AM $ 6.2
+0.65%
$ 129.18 million $ 2.13 million
Nov 16, 9 AM $ 6.16
+4.04%
$ 128.35 million $ 2.04 million
Nov 16, 8 AM $ 5.92
+5.13%
$ 123.36 million $ 2.16 million
Nov 16, 7 AM $ 5.63
+3.19%
$ 117.19 million $ 2.18 million
Nov 16, 6 AM $ 5.46
+2.31%
$ 113.72 million $ 2.35 million
Nov 16, 5 AM $ 5.33
-6.88%
$ 111.15 million $ 2.36 million
Nov 16, 4 AM $ 5.73
+0.36%
$ 119.36 million $ 2.24 million
Nov 16, 3 AM $ 5.71
+0.17%
$ 118.93 million $ 2.26 million
Nov 16, 2 AM $ 5.7
+0.39%
$ 118.73 million $ 2.27 million
Nov 16, 1 AM $ 5.68
-0.67%
$ 118.26 million $ 2.29 million
Nov 16, 12 AM $ 5.71
-1.19%
$ 119.07 million $ 2.36 million
Nov 15, 11 PM $ 5.78
-0.95%
$ 120.53 million $ 2.4 million
Nov 15, 10 PM $ 5.84
-0.04%
$ 121.68 million $ 2.47 million
Nov 15, 9 PM $ 5.84
+0.00%
$ 121.73 million $ 2.59 million
Nov 15, 8 PM $ 5.84
+1.52%
$ 121.72 million $ 2.61 million
Nov 15, 7 PM $ 5.75
-0.17%
$ 119.9 million $ 2.63 million
Nov 15, 6 PM $ 5.76
+0.34%
$ 120.1 million $ 2.76 million
Nov 15, 5 PM $ 5.74
+0.15%
$ 119.7 million $ 2.89 million
Nov 15, 4 PM $ 5.74
-1.64%
$ 119.52 million $ 3 million
Nov 15, 3 PM $ 5.83
+1.12%
$ 121.51 million $ 3.13 million
Nov 15, 2 PM $ 5.77
+0.47%
$ 120.16 million $ 3.36 million
Nov 15, 1 PM $ 5.74
+5.03%
$ 119.6 million $ 3.47 million