Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $2.24
+1.14%
$46.74 million $852,878
Apr 21, 10 PM $2.22
-1.21%
$46.21 million $852,298
Apr 21, 9 PM $2.25
+0.45%
$46.78 million $850,674
Apr 21, 8 PM $2.24
-0.76%
$46.57 million $863,237
Apr 21, 7 PM $2.25
+0.07%
$46.93 million $869,902
Apr 21, 6 PM $2.25
-0.07%
$46.9 million $874,737
Apr 21, 5 PM $2.25
+0.39%
$46.93 million $864,948
Apr 21, 4 PM $2.24
+0.05%
$46.74 million $870,455
Apr 21, 3 PM $2.24
-0.07%
$46.72 million $873,266
Apr 21, 2 PM $2.24
+0.40%
$46.75 million $874,344
Apr 21, 1 PM $2.23
+0.08%
$46.57 million $870,852
Apr 21, 12 PM $2.23
-0.35%
$46.53 million $884,895
Apr 21, 11 AM $2.24
+0.51%
$46.69 million $872,761
Apr 21, 10 AM $2.23
-0.24%
$46.45 million $875,930
Apr 21, 9 AM $2.23
-0.07%
$46.56 million $879,123
Apr 21, 8 AM $2.24
+0.10%
$46.59 million $875,022
Apr 21, 7 AM $2.23
-0.52%
$46.55 million $865,304
Apr 21, 6 AM $2.24
-0.10%
$46.67 million $844,576
Apr 21, 5 AM $2.25
+0.22%
$46.78 million $838,756
Apr 21, 4 AM $2.24
-0.05%
$46.75 million $844,756
Apr 21, 3 AM $2.25
+0.50%
$46.8 million $841,743
Apr 21, 2 AM $2.24
-0.04%
$46.65 million $826,940
Apr 21, 1 AM $2.24
+0.20%
$46.66 million $813,287
Apr 21, 12 AM $2.24
+0.18%
$46.57 million $810,734
Apr 20, 11 PM $2.24
+0.11%
$46.69 million $798,001
Apr 20, 10 PM $2.24
+0.57%
$46.64 million $786,789
Apr 20, 9 PM $2.23
-0.47%
$46.38 million $780,227
Apr 20, 8 PM $2.24
-0.11%
$46.6 million $772,716
Apr 20, 7 PM $2.24
+1.22%
$46.65 million $751,980
Apr 20, 6 PM $2.21
+1.08%
$46.08 million $747,665
Apr 20, 5 PM $2.19
+0.31%
$45.66 million $756,276
Apr 20, 4 PM $2.18
-0.23%
$45.52 million $768,900
Apr 20, 3 PM $2.19
+0.32%
$45.63 million $762,605
Apr 20, 2 PM $2.19
-0.98%
$45.61 million $760,032
Apr 20, 1 PM $2.21
-0.08%
$46.06 million $752,446
Apr 20, 12 PM $2.21
-0.08%
$46.09 million $740,924
Apr 20, 11 AM $2.21
+0.30%
$46.13 million $738,760
Apr 20, 10 AM $2.21
-0.08%
$45.97 million $731,705
Apr 20, 9 AM $2.21
-0.17%
$46.01 million $733,259
Apr 20, 8 AM $2.21
-0.35%
$46.09 million $728,202
Apr 20, 7 AM $2.22
+0.61%
$46.25 million $740,108
Apr 20, 6 AM $2.21
-0.07%
$45.97 million $746,197
Apr 20, 5 AM $2.21
-1.61%
$46 million $745,849
Apr 20, 4 AM $2.25
+0.38%
$46.92 million $738,458
Apr 20, 3 AM $2.24
+0.11%
$46.7 million $739,741
Apr 20, 2 AM $2.24
+0.22%
$46.73 million $760,845
Apr 20, 1 AM $2.24
-0.10%
$46.74 million $757,782
Apr 20, 12 AM $2.25
-0.03%
$46.79 million $764,768
Apr 19, 11 PM $2.25
+0.28%
$46.8 million $769,986
Apr 19, 10 PM $2.24
+0.05%
$46.67 million $773,886