MetaDAO Historical Data

META Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 5.74
+5.03%
$ 119.6 million $ 3.47 million
Nov 15, 12 PM $ 5.46
-0.97%
$ 113.87 million $ 3.61 million
Nov 15, 11 AM $ 5.52
-0.02%
$ 114.98 million $ 3.67 million
Nov 15, 10 AM $ 5.5
+1.75%
$ 114.64 million $ 3.76 million
Nov 15, 9 AM $ 5.41
-7.47%
$ 112.67 million $ 3.85 million
Nov 15, 8 AM $ 5.84
-7.75%
$ 121.76 million $ 3.67 million
Nov 15, 7 AM $ 6.33
+5.47%
$ 131.99 million $ 3.56 million
Nov 15, 6 AM $ 6.01
+7.24%
$ 125.14 million $ 3.45 million
Nov 15, 5 AM $ 5.57
+0.06%
$ 115.8 million $ 3.41 million
Nov 15, 4 AM $ 5.57
+1.06%
$ 116.04 million $ 3.47 million
Nov 15, 3 AM $ 5.51
-0.38%
$ 114.82 million $ 3.49 million
Nov 15, 2 AM $ 5.53
-0.54%
$ 115.25 million $ 3.5 million
Nov 15, 1 AM $ 5.56
-3.49%
$ 115.88 million $ 3.53 million
Nov 15, 12 AM $ 5.76
+0.46%
$ 120.07 million $ 3.52 million
Nov 14, 11 PM $ 5.74
+4.77%
$ 118.55 million $ 3.52 million
Nov 14, 10 PM $ 5.47
+3.73%
$ 114.07 million $ 3.51 million
Nov 14, 9 PM $ 5.28
+0.86%
$ 109.97 million $ 3.43 million
Nov 14, 8 PM $ 5.23
-3.07%
$ 109.03 million $ 3.43 million
Nov 14, 7 PM $ 5.4
-1.14%
$ 112.49 million $ 3.44 million
Nov 14, 6 PM $ 5.46
+6.34%
$ 113.78 million $ 3.42 million
Nov 14, 5 PM $ 5.14
-3.23%
$ 107 million $ 4.18 million
Nov 14, 4 PM $ 5.31
-4.17%
$ 110.58 million $ 4.28 million
Nov 14, 3 PM $ 5.54
+0.85%
$ 115.39 million $ 4.28 million
Nov 14, 2 PM $ 5.49
+6.96%
$ 114.42 million $ 4.12 million
Nov 14, 1 PM $ 5.15
+1.60%
$ 107.23 million $ 4.13 million
Nov 14, 12 PM $ 5.07
-1.03%
$ 105.54 million $ 4.06 million
Nov 14, 11 AM $ 5.12
-3.31%
$ 106.65 million $ 3.98 million
Nov 14, 10 AM $ 5.29
-2.43%
$ 110.3 million $ 3.92 million
Nov 14, 9 AM $ 5.43
+0.06%
$ 113.05 million $ 3.87 million
Nov 14, 8 AM $ 5.42
-0.59%
$ 112.98 million $ 3.9 million
Nov 14, 7 AM $ 5.45
-1.34%
$ 113.65 million $ 3.93 million
Nov 14, 6 AM $ 5.53
-2.26%
$ 115.22 million $ 3.92 million
Nov 14, 5 AM $ 5.66
-0.65%
$ 117.88 million $ 3.96 million
Nov 14, 4 AM $ 5.69
-4.44%
$ 118.65 million $ 3.92 million
Nov 14, 3 AM $ 5.96
+1.13%
$ 124.16 million $ 3.94 million
Nov 14, 2 AM $ 5.89
+1.55%
$ 122.78 million $ 3.98 million
Nov 14, 1 AM $ 5.8
-2.85%
$ 120.9 million $ 4.01 million
Nov 14, 12 AM $ 5.97
-0.68%
$ 124.45 million $ 4.01 million
Nov 13, 11 PM $ 6.01
+5.64%
$ 125.3 million $ 4.09 million
Nov 13, 10 PM $ 5.69
-1.23%
$ 118.62 million $ 4.09 million
Nov 13, 9 PM $ 5.76
-1.10%
$ 120.09 million $ 4.05 million
Nov 13, 8 PM $ 5.83
-1.91%
$ 121.43 million $ 4.11 million
Nov 13, 7 PM $ 5.94
+3.90%
$ 123.83 million $ 4.18 million
Nov 13, 6 PM $ 5.72
-6.10%
$ 119.18 million $ 4.13 million
Nov 13, 5 PM $ 6.12
-5.16%
$ 127.49 million $ 3.33 million
Nov 13, 4 PM $ 6.49
-5.17%
$ 135.27 million $ 3.2 million
Nov 13, 3 PM $ 6.85
-0.65%
$ 142.65 million $ 3.73 million
Nov 13, 2 PM $ 6.89
-0.66%
$ 143.57 million $ 3.83 million
Nov 13, 1 PM $ 6.94
+1.35%
$ 144.53 million $ 3.74 million
Nov 13, 12 PM $ 6.84
-0.08%
$ 142.6 million $ 3.67 million