MetaDAO Historical Data

META Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 3.69
+0.27%
$ 76.81 million $ 845,181
Feb 15, 12 AM $ 3.67
-0.18%
$ 76.38 million $ 839,915
Feb 14, 11 PM $ 3.67
-0.44%
$ 76.52 million $ 846,251
Feb 14, 10 PM $ 3.72
+0.14%
$ 77.52 million $ 843,058
Feb 14, 9 PM $ 3.71
+1.44%
$ 77.4 million $ 843,318
Feb 14, 8 PM $ 3.66
+1.05%
$ 76.31 million $ 832,283
Feb 14, 7 PM $ 3.62
-0.62%
$ 75.32 million $ 838,708
Feb 14, 6 PM $ 3.64
-1.75%
$ 75.79 million $ 831,498
Feb 14, 5 PM $ 3.7
-2.22%
$ 77.15 million $ 829,790
Feb 14, 4 PM $ 3.79
+0.63%
$ 78.89 million $ 831,075
Feb 14, 3 PM $ 3.76
+1.06%
$ 78.39 million $ 839,180
Feb 14, 2 PM $ 3.72
+1.60%
$ 77.57 million $ 832,481
Feb 14, 1 PM $ 3.67
-0.24%
$ 76.39 million $ 826,019
Feb 14, 12 PM $ 3.68
+0.36%
$ 76.57 million $ 827,671
Feb 14, 11 AM $ 3.66
+0.04%
$ 76.3 million $ 825,267
Feb 14, 10 AM $ 3.66
+0.32%
$ 76.26 million $ 818,692
Feb 14, 9 AM $ 3.65
+0.71%
$ 76.02 million $ 808,291
Feb 14, 8 AM $ 3.62
+0.17%
$ 75.49 million $ 806,444
Feb 14, 7 AM $ 3.62
+0.63%
$ 75.36 million $ 800,588
Feb 14, 6 AM $ 3.59
+0.45%
$ 74.89 million $ 799,731
Feb 14, 5 AM $ 3.58
-0.31%
$ 74.56 million $ 797,059
Feb 14, 4 AM $ 3.59
+0.11%
$ 74.79 million $ 791,979
Feb 14, 3 AM $ 3.57
-0.27%
$ 74.46 million $ 796,168
Feb 14, 2 AM $ 3.58
+0.38%
$ 74.66 million $ 793,191
Feb 14, 1 AM $ 3.57
+0.43%
$ 74.38 million $ 788,742
Feb 14, 12 AM $ 3.55
-0.56%
$ 74.06 million $ 783,765
Feb 13, 11 PM $ 3.57
+0.28%
$ 74.48 million $ 779,266
Feb 13, 10 PM $ 3.56
+0.02%
$ 74.66 million $ 778,428
Feb 13, 9 PM $ 3.56
-0.26%
$ 74.26 million $ 772,442
Feb 13, 8 PM $ 3.57
-0.50%
$ 74.46 million $ 780,579
Feb 13, 7 PM $ 3.59
-0.83%
$ 74.89 million $ 770,617
Feb 13, 6 PM $ 3.62
+0.03%
$ 75.47 million $ 776,911
Feb 13, 5 PM $ 3.61
+1.36%
$ 75.25 million $ 766,875
Feb 13, 4 PM $ 3.55
+0.22%
$ 73.94 million $ 764,328
Feb 13, 3 PM $ 3.53
+2.66%
$ 73.48 million $ 757,637
Feb 13, 2 PM $ 3.44
+0.13%
$ 71.57 million $ 767,217
Feb 13, 1 PM $ 3.43
+0.08%
$ 71.48 million $ 773,230
Feb 13, 12 PM $ 3.43
+0.05%
$ 71.43 million $ 779,493
Feb 13, 11 AM $ 3.43
+0.20%
$ 71.39 million $ 789,935
Feb 13, 10 AM $ 3.42
+0.25%
$ 71.25 million $ 789,390
Feb 13, 9 AM $ 3.41
-1.18%
$ 71.07 million $ 798,632
Feb 13, 8 AM $ 3.45
+1.25%
$ 71.96 million $ 793,770
Feb 13, 7 AM $ 3.41
-0.15%
$ 71.07 million $ 799,694
Feb 13, 6 AM $ 3.42
+0.18%
$ 71.19 million $ 803,369
Feb 13, 5 AM $ 3.41
-0.03%
$ 71.06 million $ 804,818
Feb 13, 4 AM $ 3.41
-0.92%
$ 71.08 million $ 810,553
Feb 13, 3 AM $ 3.44
+1.04%
$ 71.74 million $ 815,436
Feb 13, 2 AM $ 3.41
+0.14%
$ 71 million $ 820,198
Feb 13, 1 AM $ 3.4
+0.28%
$ 70.9 million $ 833,712
Feb 13, 12 AM $ 3.4
-0.04%
$ 70.74 million $ 838,603