MetaDAO Historical Data

META Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 3.4
+0.26%
$ 70.77 million $ 840,457
Feb 12, 10 PM $ 3.39
+0.14%
$ 70.59 million $ 844,273
Feb 12, 9 PM $ 3.38
-0.34%
$ 70.45 million $ 848,790
Feb 12, 8 PM $ 3.4
-0.84%
$ 70.81 million $ 850,308
Feb 12, 7 PM $ 3.43
+0.34%
$ 71.4 million $ 853,992
Feb 12, 6 PM $ 3.42
-0.27%
$ 71.92 million $ 862,227
Feb 12, 5 PM $ 3.42
+0.43%
$ 72.03 million $ 866,547
Feb 12, 4 PM $ 3.41
-6.07%
$ 70.65 million $ 865,391
Feb 12, 3 PM $ 3.63
+0.52%
$ 75.59 million $ 856,330
Feb 12, 2 PM $ 3.61
-2.13%
$ 75.2 million $ 851,596
Feb 12, 1 PM $ 3.69
-0.03%
$ 76.85 million $ 849,089
Feb 12, 12 PM $ 3.69
-1.10%
$ 76.87 million $ 841,344
Feb 12, 11 AM $ 3.73
-1.33%
$ 77.73 million $ 826,534
Feb 12, 10 AM $ 3.78
+0.25%
$ 78.77 million $ 824,611
Feb 12, 9 AM $ 3.77
-0.15%
$ 78.58 million $ 823,583
Feb 12, 8 AM $ 3.78
+0.29%
$ 78.69 million $ 825,356
Feb 12, 7 AM $ 3.77
-0.37%
$ 78.48 million $ 828,926
Feb 12, 6 AM $ 3.78
+0.54%
$ 78.76 million $ 821,355
Feb 12, 5 AM $ 3.76
-0.10%
$ 78.34 million $ 831,989
Feb 12, 4 AM $ 3.76
+0.65%
$ 78.42 million $ 836,590
Feb 12, 3 AM $ 3.74
-0.06%
$ 77.92 million $ 834,136
Feb 12, 2 AM $ 3.74
+0.24%
$ 77.97 million $ 834,271
Feb 12, 1 AM $ 3.74
-0.05%
$ 77.84 million $ 829,694
Feb 12, 12 AM $ 3.74
+0.03%
$ 77.93 million $ 828,389
Feb 11, 11 PM $ 3.74
+0.02%
$ 77.9 million $ 826,976
Feb 11, 10 PM $ 3.74
-0.31%
$ 77.95 million $ 829,078
Feb 11, 9 PM $ 3.75
+0.54%
$ 78.04 million $ 835,688
Feb 11, 8 PM $ 3.72
+0.01%
$ 77.57 million $ 836,517
Feb 11, 7 PM $ 3.72
-0.08%
$ 77.56 million $ 835,122
Feb 11, 6 PM $ 3.73
+0.48%
$ 77.62 million $ 838,573
Feb 11, 5 PM $ 3.71
-0.44%
$ 77.24 million $ 834,433
Feb 11, 4 PM $ 3.72
+0.73%
$ 77.59 million $ 841,426
Feb 11, 3 PM $ 3.7
-1.57%
$ 77.03 million $ 841,365
Feb 11, 2 PM $ 3.76
-0.02%
$ 78.26 million $ 836,004
Feb 11, 1 PM $ 3.76
-0.14%
$ 78.27 million $ 834,876
Feb 11, 12 PM $ 3.76
-0.08%
$ 78.37 million $ 834,930
Feb 11, 11 AM $ 3.76
+0.62%
$ 78.43 million $ 834,277
Feb 11, 10 AM $ 3.74
+0.09%
$ 77.95 million $ 836,093
Feb 11, 9 AM $ 3.74
-0.08%
$ 77.87 million $ 835,658
Feb 11, 8 AM $ 3.74
+0.02%
$ 77.92 million $ 834,006
Feb 11, 7 AM $ 3.74
+0.01%
$ 77.91 million $ 830,950
Feb 11, 6 AM $ 3.74
-0.54%
$ 77.91 million $ 835,224
Feb 11, 5 AM $ 3.76
-0.06%
$ 78.33 million $ 831,528
Feb 11, 4 AM $ 3.76
+0.00%
$ 78.38 million $ 833,023
Feb 11, 3 AM $ 3.76
+0.63%
$ 78.38 million $ 824,854
Feb 11, 2 AM $ 3.74
-0.24%
$ 77.89 million $ 816,826
Feb 11, 1 AM $ 3.75
+0.11%
$ 78.08 million $ 820,692
Feb 11, 12 AM $ 3.74
+0.16%
$ 77.99 million $ 828,836
Feb 10, 11 PM $ 3.74
-0.01%
$ 77.86 million $ 839,015
Feb 10, 10 PM $ 3.74
+0.04%
$ 77.87 million $ 837,040