MetaDAO Historical Data

META Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 6.94
+1.35%
$ 144.53 million $ 3.74 million
Nov 13, 12 PM $ 6.84
-0.08%
$ 142.6 million $ 3.67 million
Nov 13, 11 AM $ 6.85
+0.74%
$ 142.72 million $ 3.89 million
Nov 13, 10 AM $ 6.8
-1.42%
$ 141.67 million $ 3.95 million
Nov 13, 9 AM $ 6.9
-0.23%
$ 143.71 million $ 4.03 million
Nov 13, 8 AM $ 6.91
-0.10%
$ 144.05 million $ 5.26 million
Nov 13, 7 AM $ 6.92
+2.20%
$ 144.19 million $ 6.16 million
Nov 13, 6 AM $ 6.77
+2.93%
$ 141.09 million $ 6.24 million
Nov 13, 5 AM $ 6.58
+1.74%
$ 137.07 million $ 6.28 million
Nov 13, 4 AM $ 6.47
+2.65%
$ 134.73 million $ 6.3 million
Nov 13, 3 AM $ 6.3
-1.82%
$ 131.25 million $ 6.38 million
Nov 13, 2 AM $ 6.42
+0.95%
$ 133.68 million $ 6.33 million
Nov 13, 1 AM $ 6.36
+1.34%
$ 132.42 million $ 4.48 million
Nov 13, 12 AM $ 6.27
+3.21%
$ 130.67 million $ 4.47 million
Nov 12, 11 PM $ 6.08
-1.26%
$ 126.61 million $ 4.39 million
Nov 12, 10 PM $ 6.15
-2.16%
$ 128.32 million $ 4.49 million
Nov 12, 9 PM $ 6.29
-1.57%
$ 131.07 million $ 4.74 million
Nov 12, 8 PM $ 6.41
-1.89%
$ 133.6 million $ 5.23 million
Nov 12, 7 PM $ 6.54
-0.61%
$ 136.17 million $ 5.87 million
Nov 12, 6 PM $ 6.58
-0.95%
$ 137.01 million $ 5.91 million
Nov 12, 5 PM $ 6.64
+1.98%
$ 138.32 million $ 6.13 million
Nov 12, 4 PM $ 6.51
-9.07%
$ 135.71 million $ 6.43 million
Nov 12, 3 PM $ 7.16
-4.91%
$ 149.24 million $ 6.68 million
Nov 12, 2 PM $ 7.53
+1.70%
$ 156.97 million $ 6.76 million
Nov 12, 1 PM $ 7.41
-2.62%
$ 154.34 million $ 7.16 million
Nov 12, 12 PM $ 7.61
-2.78%
$ 158.49 million $ 7.26 million
Nov 12, 11 AM $ 7.82
+1.98%
$ 163.03 million $ 7.15 million
Nov 12, 10 AM $ 7.67
+1.31%
$ 159.86 million $ 7.3 million
Nov 12, 9 AM $ 7.57
-1.27%
$ 157.79 million $ 7.82 million
Nov 12, 8 AM $ 7.67
+5.96%
$ 159.81 million $ 8.17 million
Nov 12, 7 AM $ 7.24
+7.57%
$ 150.82 million $ 8 million
Nov 12, 6 AM $ 6.73
-4.47%
$ 140.2 million $ 7.97 million
Nov 12, 5 AM $ 7.04
+0.69%
$ 147.18 million $ 7.82 million
Nov 12, 4 AM $ 7
-3.66%
$ 145.77 million $ 7.79 million
Nov 12, 3 AM $ 7.26
+3.29%
$ 151.3 million $ 7.69 million
Nov 12, 2 AM $ 7.03
+2.16%
$ 146.49 million $ 7.72 million
Nov 12, 1 AM $ 6.88
+3.05%
$ 143.39 million $ 7.57 million
Nov 12, 12 AM $ 6.68
+1.68%
$ 139.14 million $ 7.56 million
Nov 11, 11 PM $ 6.57
-4.01%
$ 136.84 million $ 7.69 million
Nov 11, 10 PM $ 6.84
-2.04%
$ 144.91 million $ 7.56 million
Nov 11, 9 PM $ 6.96
-5.85%
$ 142.33 million $ 7.52 million
Nov 11, 8 PM $ 7.39
-8.51%
$ 153.93 million $ 7.21 million
Nov 11, 7 PM $ 8.07
-1.89%
$ 168.23 million $ 6.88 million
Nov 11, 6 PM $ 8.23
-2.47%
$ 171.46 million $ 6.94 million
Nov 11, 5 PM $ 8.44
-5.66%
$ 175.8 million $ 6.7 million
Nov 11, 4 PM $ 8.94
-2.18%
$ 186.35 million $ 6.34 million
Nov 11, 3 PM $ 8.33
-6.30%
$ 173.54 million $ 5.62 million
Nov 11, 2 PM $ 8.89
+5.32%
$ 185.21 million $ 5.57 million
Nov 11, 1 PM $ 8.48
-0.88%
$ 176.67 million $ 5.28 million
Nov 11, 12 PM $ 8.55
-2.90%
$ 178.23 million $ 5.07 million