Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $2.24
+0.05%
$46.67 million $773,886
Apr 19, 9 PM $2.24
+0.50%
$46.65 million $773,743
Apr 19, 8 PM $2.23
-0.36%
$46.42 million $771,479
Apr 19, 7 PM $2.24
+0.84%
$46.58 million $795,332
Apr 19, 6 PM $2.22
-0.27%
$46.19 million $783,198
Apr 19, 5 PM $2.22
-1.41%
$46.32 million $785,343
Apr 19, 4 PM $2.26
-0.36%
$46.98 million $774,456
Apr 19, 3 PM $2.26
-0.52%
$47.16 million $780,717
Apr 19, 2 PM $2.28
+0.45%
$47.4 million $777,466
Apr 19, 1 PM $2.26
+0.14%
$47.19 million $781,334
Apr 19, 12 PM $2.26
-0.28%
$47.12 million $795,755
Apr 19, 11 AM $2.27
+0.51%
$47.26 million $800,184
Apr 19, 10 AM $2.26
-0.70%
$47.01 million $807,199
Apr 19, 9 AM $2.27
+0.22%
$47.34 million $800,610
Apr 19, 8 AM $2.27
+0.14%
$47.24 million $813,892
Apr 19, 7 AM $2.26
-0.70%
$47.17 million $807,799
Apr 19, 6 AM $2.28
-0.01%
$47.51 million $807,356
Apr 19, 5 AM $2.27
-0.08%
$47.39 million $809,319
Apr 19, 4 AM $2.27
-0.05%
$47.38 million $822,629
Apr 19, 3 AM $2.28
+0.18%
$47.53 million $816,474
Apr 19, 2 AM $2.28
+0.13%
$47.52 million $810,739
Apr 19, 1 AM $2.28
+0.04%
$47.45 million $819,236
Apr 19, 12 AM $2.28
-0.26%
$47.44 million $816,482
Apr 18, 11 PM $2.28
+1.79%
$47.56 million $818,435
Apr 18, 10 PM $2.24
+0.09%
$46.73 million $822,362
Apr 18, 9 PM $2.24
-0.01%
$46.69 million $830,716
Apr 18, 8 PM $2.24
-1.08%
$46.69 million $827,737
Apr 18, 7 PM $2.27
-0.34%
$47.2 million $825,507
Apr 18, 6 PM $2.27
-1.34%
$47.36 million $846,203
Apr 18, 5 PM $2.3
+1.17%
$47.96 million $834,720
Apr 18, 4 PM $2.28
-0.23%
$47.4 million $842,664
Apr 18, 3 PM $2.28
+0.83%
$47.5 million $832,974
Apr 18, 2 PM $2.26
+0.24%
$47.11 million $835,922
Apr 18, 1 PM $2.26
-0.05%
$47 million $836,922
Apr 18, 12 PM $2.26
-1.55%
$47.02 million $824,904
Apr 18, 11 AM $2.29
+0.27%
$47.76 million $828,366
Apr 18, 10 AM $2.29
-0.05%
$47.63 million $829,894
Apr 18, 9 AM $2.29
-0.02%
$47.66 million $837,822
Apr 18, 8 AM $2.29
-0.27%
$47.66 million $830,182
Apr 18, 7 AM $2.29
+0.27%
$47.79 million $831,808
Apr 18, 6 AM $2.29
-0.28%
$47.66 million $830,945
Apr 18, 5 AM $2.29
+0.32%
$47.8 million $821,640
Apr 18, 4 AM $2.29
-0.50%
$47.65 million $813,000
Apr 18, 3 AM $2.29
-0.19%
$47.74 million $814,528
Apr 18, 2 AM $2.3
+0.07%
$47.83 million $813,166
Apr 18, 1 AM $2.3
+0.20%
$47.83 million $802,573
Apr 18, 12 AM $2.29
+0.43%
$47.74 million $803,945
Apr 17, 11 PM $2.28
-0.10%
$47.53 million $807,388
Apr 17, 10 PM $2.28
+0.24%
$47.58 million $805,621
Apr 17, 9 PM $2.28
+0.13%
$47.47 million $808,733