MetaDAO Historical Data

META Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 3.74
-0.01%
$ 77.86 million $ 839,015
Feb 10, 10 PM $ 3.74
+0.04%
$ 77.87 million $ 837,040
Feb 10, 9 PM $ 3.74
-0.04%
$ 77.84 million $ 834,316
Feb 10, 8 PM $ 3.74
-0.10%
$ 77.88 million $ 828,814
Feb 10, 7 PM $ 3.74
-0.01%
$ 77.93 million $ 828,046
Feb 10, 6 PM $ 3.74
+0.92%
$ 77.94 million $ 818,000
Feb 10, 5 PM $ 3.71
+0.42%
$ 77.23 million $ 819,278
Feb 10, 4 PM $ 3.69
-1.91%
$ 76.91 million $ 814,386
Feb 10, 3 PM $ 3.76
-1.10%
$ 78.41 million $ 819,077
Feb 10, 2 PM $ 3.81
+0.54%
$ 79.28 million $ 819,076
Feb 10, 1 PM $ 3.78
+0.02%
$ 78.86 million $ 822,811
Feb 10, 12 PM $ 3.78
-0.06%
$ 78.85 million $ 830,562
Feb 10, 11 AM $ 3.79
-0.50%
$ 78.9 million $ 832,969
Feb 10, 10 AM $ 3.81
+0.06%
$ 79.29 million $ 836,618
Feb 10, 9 AM $ 3.8
+0.68%
$ 79.24 million $ 832,052
Feb 10, 8 AM $ 3.78
-0.49%
$ 78.71 million $ 839,541
Feb 10, 7 AM $ 3.8
-0.06%
$ 79.11 million $ 841,018
Feb 10, 6 AM $ 3.8
-0.02%
$ 79.16 million $ 844,874
Feb 10, 5 AM $ 3.8
+0.07%
$ 79.18 million $ 848,694
Feb 10, 4 AM $ 3.8
-0.08%
$ 79.12 million $ 844,438
Feb 10, 3 AM $ 3.8
+0.08%
$ 79.18 million $ 856,049
Feb 10, 2 AM $ 3.8
-0.05%
$ 79.11 million $ 858,172
Feb 10, 1 AM $ 3.8
+1.13%
$ 79.15 million $ 859,754
Feb 10, 12 AM $ 3.85
+1.37%
$ 80.18 million $ 857,794
Feb 9, 11 PM $ 3.8
+0.05%
$ 79.1 million $ 849,224
Feb 9, 10 PM $ 3.79
-0.47%
$ 79.06 million $ 850,141
Feb 9, 9 PM $ 3.81
-3.14%
$ 79.43 million $ 850,185
Feb 9, 8 PM $ 3.94
+3.34%
$ 82 million $ 830,755
Feb 9, 7 PM $ 3.81
-0.07%
$ 79.3 million $ 841,967
Feb 9, 6 PM $ 3.81
+0.28%
$ 79.36 million $ 843,037
Feb 9, 5 PM $ 3.8
-0.08%
$ 79.13 million $ 840,877
Feb 9, 4 PM $ 3.8
+0.11%
$ 79.19 million $ 845,322
Feb 9, 3 PM $ 3.8
+0.26%
$ 79.1 million $ 842,414
Feb 9, 2 PM $ 3.79
+0.02%
$ 78.9 million $ 846,470
Feb 9, 1 PM $ 3.79
-0.36%
$ 78.92 million $ 845,494
Feb 9, 12 PM $ 3.8
-0.21%
$ 79.21 million $ 846,742
Feb 9, 11 AM $ 3.81
-1.35%
$ 79.37 million $ 849,926
Feb 9, 10 AM $ 3.86
-0.21%
$ 80.46 million $ 851,897
Feb 9, 9 AM $ 3.87
-0.19%
$ 80.63 million $ 856,897
Feb 9, 8 AM $ 3.88
-0.06%
$ 80.78 million $ 853,468
Feb 9, 7 AM $ 3.88
-0.06%
$ 80.84 million $ 850,966
Feb 9, 6 AM $ 3.88
+0.06%
$ 80.89 million $ 848,708
Feb 9, 5 AM $ 3.88
-0.62%
$ 80.83 million $ 845,477
Feb 9, 4 AM $ 3.9
+0.54%
$ 81.34 million $ 848,114
Feb 9, 3 AM $ 3.88
-0.02%
$ 80.88 million $ 842,397
Feb 9, 2 AM $ 3.88
-0.25%
$ 80.89 million $ 849,971
Feb 9, 1 AM $ 3.89
-0.04%
$ 81.09 million $ 845,360
Feb 9, 12 AM $ 3.89
+0.06%
$ 81.12 million $ 844,420
Feb 8, 11 PM $ 3.89
+0.24%
$ 81.08 million $ 847,365
Feb 8, 10 PM $ 3.88
-0.04%
$ 80.88 million $ 848,233