MetaDAO Historical Data

META Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 8.55
-2.90%
$ 178.23 million $ 5.07 million
Nov 11, 11 AM $ 8.81
+2.55%
$ 184.27 million $ 4.99 million
Nov 11, 10 AM $ 8.58
+3.41%
$ 178.71 million $ 4.82 million
Nov 11, 9 AM $ 8.29
+10.67%
$ 172.82 million $ 4.29 million
Nov 11, 8 AM $ 7.49
+2.63%
$ 156.15 million $ 3.88 million
Nov 11, 7 AM $ 7.3
+4.93%
$ 152.15 million $ 3.57 million
Nov 11, 6 AM $ 6.96
-0.25%
$ 145 million $ 3.4 million
Nov 11, 5 AM $ 6.98
-2.84%
$ 145.36 million $ 3.42 million
Nov 11, 4 AM $ 7.18
+1.55%
$ 149.61 million $ 3.41 million
Nov 11, 3 AM $ 7.07
+2.05%
$ 147.33 million $ 3.4 million
Nov 11, 2 AM $ 6.93
+0.16%
$ 144.37 million $ 3.34 million
Nov 11, 1 AM $ 6.92
-0.32%
$ 144.14 million $ 3.36 million
Nov 11, 12 AM $ 6.94
+3.86%
$ 144.61 million $ 3.31 million
Nov 10, 11 PM $ 6.68
+0.78%
$ 139.22 million $ 3.22 million
Nov 10, 10 PM $ 6.63
+3.01%
$ 138.15 million $ 3.27 million
Nov 10, 9 PM $ 6.44
+2.32%
$ 134.12 million $ 3.14 million
Nov 10, 8 PM $ 6.37
+8.16%
$ 132.75 million $ 2.88 million
Nov 10, 7 PM $ 5.89
-2.42%
$ 122.73 million $ 2.44 million
Nov 10, 6 PM $ 6.04
-0.26%
$ 125.76 million $ 2.29 million
Nov 10, 5 PM $ 6.05
-3.62%
$ 126.09 million $ 2.3 million
Nov 10, 4 PM $ 6.28
+0.56%
$ 130.83 million $ 2.18 million
Nov 10, 3 PM $ 6.24
-0.73%
$ 130.1 million $ 2.14 million
Nov 10, 2 PM $ 6.37
-5.80%
$ 132.63 million $ 1.98 million
Nov 10, 1 PM $ 6.76
+0.17%
$ 140.79 million $ 1.92 million
Nov 10, 12 PM $ 6.75
-0.10%
$ 140.56 million $ 1.91 million
Nov 10, 11 AM $ 6.75
-0.68%
$ 140.67 million $ 1.95 million
Nov 10, 10 AM $ 6.8
+2.55%
$ 141.58 million $ 1.93 million
Nov 10, 9 AM $ 6.63
-0.04%
$ 138.06 million $ 1.93 million
Nov 10, 8 AM $ 6.63
-0.25%
$ 138.12 million $ 1.94 million
Nov 10, 7 AM $ 6.65
-0.10%
$ 138.47 million $ 2.02 million
Nov 10, 6 AM $ 6.68
+0.28%
$ 139.18 million $ 2.12 million
Nov 10, 5 AM $ 6.66
-0.10%
$ 138.81 million $ 2.15 million
Nov 10, 4 AM $ 6.67
-1.03%
$ 138.95 million $ 2.19 million
Nov 10, 3 AM $ 6.74
-0.09%
$ 140.39 million $ 2.2 million
Nov 10, 2 AM $ 6.74
-0.60%
$ 140.51 million $ 2.22 million
Nov 10, 1 AM $ 6.78
+1.21%
$ 141.35 million $ 2.22 million
Nov 10, 12 AM $ 6.7
+0.76%
$ 139.66 million $ 2.27 million
Nov 9, 11 PM $ 6.65
-3.64%
$ 138.61 million $ 2.27 million
Nov 9, 10 PM $ 6.9
-0.52%
$ 143.85 million $ 2.25 million
Nov 9, 9 PM $ 6.94
+0.18%
$ 144.6 million $ 2.4 million
Nov 9, 8 PM $ 6.93
-1.54%
$ 144.35 million $ 2.42 million
Nov 9, 7 PM $ 7.04
+0.21%
$ 146.6 million $ 2.51 million
Nov 9, 6 PM $ 7.02
+1.62%
$ 146.29 million $ 2.6 million
Nov 9, 5 PM $ 6.91
-0.21%
$ 143.96 million $ 2.79 million
Nov 9, 4 PM $ 6.92
+0.05%
$ 144.26 million $ 2.92 million
Nov 9, 3 PM $ 6.92
+0.78%
$ 144.2 million $ 3.06 million
Nov 9, 2 PM $ 6.87
+0.19%
$ 143.09 million $ 3.01 million
Nov 9, 1 PM $ 6.85
+0.08%
$ 142.75 million $ 3.02 million
Nov 9, 12 PM $ 6.84
-0.66%
$ 142.62 million $ 3.08 million
Nov 9, 11 AM $ 6.89
+0.12%
$ 143.57 million $ 3.04 million