MetaDAO Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 2.9
+1.49%
$ 65.82 million $ 5.69 million
May 16, 8 AM $ 2.86
-0.65%
$ 64.86 million $ 5.63 million
May 16, 7 AM $ 2.88
+0.19%
$ 65.28 million $ 5.61 million
May 16, 6 AM $ 2.86
-1.70%
$ 64.8 million $ 5.51 million
May 16, 5 AM $ 2.91
-1.88%
$ 65.92 million $ 5.46 million
May 16, 4 AM $ 2.95
+0.08%
$ 66.95 million $ 5.3 million
May 16, 3 AM $ 2.96
+0.16%
$ 67.22 million $ 5.14 million
May 16, 2 AM $ 2.94
-0.64%
$ 66.76 million $ 4.95 million
May 16, 1 AM $ 2.96
+1.41%
$ 67.19 million $ 4.76 million
May 16, 12 AM $ 2.91
-0.30%
$ 66.03 million $ 4.57 million
May 15, 11 PM $ 2.91
-0.17%
$ 66.06 million $ 4.39 million
May 15, 10 PM $ 2.92
+0.96%
$ 66.18 million $ 4.13 million
May 15, 9 PM $ 2.89
-3.69%
$ 65.55 million $ 3.91 million
May 15, 8 PM $ 2.99
-3.32%
$ 67.72 million $ 3.72 million
May 15, 7 PM $ 3.09
-0.42%
$ 70.04 million $ 3.5 million
May 15, 6 PM $ 3.08
-0.33%
$ 69.95 million $ 3.32 million
May 15, 5 PM $ 3.08
-0.25%
$ 69.81 million $ 3.18 million
May 15, 4 PM $ 3.07
+0.32%
$ 69.62 million $ 3.03 million
May 15, 3 PM $ 3.06
+0.89%
$ 69.4 million $ 2.89 million
May 15, 2 PM $ 3.02
-0.06%
$ 68.48 million $ 2.71 million
May 15, 1 PM $ 3.02
-2.31%
$ 68.52 million $ 2.5 million
May 15, 12 PM $ 3.1
-0.20%
$ 70.44 million $ 2.33 million
May 15, 11 AM $ 3.09
-0.19%
$ 70.18 million $ 2.07 million
May 15, 10 AM $ 3.1
+0.41%
$ 70.32 million $ 1.88 million
May 15, 9 AM $ 3.09
-0.42%
$ 70.03 million $ 1.67 million
May 15, 8 AM $ 3.1
-0.52%
$ 70.32 million $ 1.53 million
May 15, 7 AM $ 3.12
+0.42%
$ 70.81 million $ 1.36 million
May 15, 6 AM $ 3.11
+0.44%
$ 70.51 million $ 1.22 million
May 15, 5 AM $ 3.09
-0.36%
$ 70.2 million $ 1.07 million
May 15, 4 AM $ 3.11
+0.24%
$ 70.45 million $ 1.04 million
May 15, 3 AM $ 3.1
-0.49%
$ 70.24 million $ 974,337
May 15, 2 AM $ 3.11
-0.64%
$ 70.58 million $ 917,005
May 15, 1 AM $ 3.13
+0.11%
$ 71.04 million $ 900,405
May 15, 12 AM $ 3.13
-0.68%
$ 70.99 million $ 906,438
May 14, 11 PM $ 3.15
+0.17%
$ 71.47 million $ 907,004
May 14, 10 PM $ 3.15
+1.42%
$ 71.35 million $ 916,480
May 14, 9 PM $ 3.1
+0.13%
$ 70.35 million $ 927,282
May 14, 8 PM $ 3.09
-0.18%
$ 70.01 million $ 912,803
May 14, 7 PM $ 3.09
+0.13%
$ 70.13 million $ 929,678
May 14, 6 PM $ 3.09
-0.08%
$ 70.04 million $ 937,301
May 14, 5 PM $ 3.09
+0.66%
$ 70.08 million $ 929,994
May 14, 4 PM $ 3.07
+2.46%
$ 69.62 million $ 928,534
May 14, 3 PM $ 3
-0.36%
$ 67.95 million $ 915,569
May 14, 2 PM $ 3.01
-0.60%
$ 68.19 million $ 893,051
May 14, 1 PM $ 3.02
+0.31%
$ 68.6 million $ 890,361
May 14, 12 PM $ 3.01
-0.09%
$ 68.39 million $ 894,883
May 14, 11 AM $ 3.02
-0.25%
$ 68.45 million $ 891,417
May 14, 10 AM $ 3.02
+0.03%
$ 68.41 million $ 895,375
May 14, 9 AM $ 3
-0.29%
$ 68.15 million $ 898,644
May 14, 8 AM $ 3.02
+0.05%
$ 68.57 million $ 897,282