Coinranking
MetaDAO Historical Data
META
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $ 3.07 | -0.07% | ||
| Jul 2, 5 AM | $ 3.07 | -0.11% | ||
| Jul 2, 4 AM | $ 3.08 | -0.54% | ||
| Jul 2, 3 AM | $ 3.09 | +0.39% | ||
| Jul 2, 2 AM | $ 3.08 | +1.88% | ||
| Jul 2, 1 AM | $ 3.02 | -1.86% | ||
| Jul 2, 12 AM | $ 3.08 | +0.42% | ||
| Jul 1, 11 PM | $ 3.07 | -0.01% | ||
| Jul 1, 10 PM | $ 3.07 | +0.05% | ||
| Jul 1, 9 PM | $ 3.07 | -0.10% | ||
| Jul 1, 8 PM | $ 3.07 | +0.18% | ||
| Jul 1, 7 PM | $ 3.06 | +0.47% | ||
| Jul 1, 6 PM | $ 3.05 | +0.04% | ||
| Jul 1, 5 PM | $ 3.05 | +3.24% | ||
| Jul 1, 4 PM | $ 2.95 | -0.11% | ||
| Jul 1, 3 PM | $ 2.96 | +0.08% | ||
| Jul 1, 2 PM | $ 2.95 | -2.34% | ||
| Jul 1, 1 PM | $ 3.02 | +0.38% | ||
| Jul 1, 12 PM | $ 3.01 | -0.14% | ||
| Jul 1, 11 AM | $ 3.02 | +0.06% | ||
| Jul 1, 10 AM | $ 3.02 | +0.30% | ||
| Jul 1, 9 AM | $ 3.01 | -0.10% | ||
| Jul 1, 8 AM | $ 3.01 | -0.17% | ||
| Jul 1, 7 AM | $ 3.01 | +0.21% | ||
| Jul 1, 6 AM | $ 3.01 | -0.35% | ||
| Jul 1, 5 AM | $ 3.02 | +1.10% | ||
| Jul 1, 4 AM | $ 2.99 | -0.45% | ||
| Jul 1, 3 AM | $ 3 | +0.29% | ||
| Jul 1, 2 AM | $ 2.99 | +0.55% | ||
| Jul 1, 1 AM | $ 2.97 | -0.26% | ||
| Jul 1, 12 AM | $ 2.98 | -0.16% | ||
| Jun 30, 11 PM | $ 2.99 | -0.20% | ||
| Jun 30, 10 PM | $ 2.99 | +0.80% | ||
| Jun 30, 9 PM | $ 2.97 | -0.10% | ||
| Jun 30, 8 PM | $ 2.97 | +0.63% | ||
| Jun 30, 7 PM | $ 2.95 | -0.02% | ||
| Jun 30, 6 PM | $ 2.95 | -0.02% | ||
| Jun 30, 5 PM | $ 2.95 | -0.17% | ||
| Jun 30, 4 PM | $ 2.96 | -0.35% | ||
| Jun 30, 3 PM | $ 2.97 | -0.01% | ||
| Jun 30, 2 PM | $ 2.97 | +0.19% | ||
| Jun 30, 1 PM | $ 2.96 | -0.68% | ||
| Jun 30, 12 PM | $ 2.98 | -1.48% | ||
| Jun 30, 11 AM | $ 3.03 | +0.04% | ||
| Jun 30, 10 AM | $ 3.03 | +0.31% | ||
| Jun 30, 9 AM | $ 3.02 | -0.90% | ||
| Jun 30, 8 AM | $ 3.05 | -0.34% | ||
| Jun 30, 7 AM | $ 3.06 | +0.00% | ||
| Jun 30, 6 AM | $ 3.06 | +0.31% | ||
| Jun 30, 5 AM | $ 3.05 | -0.22% | ||