Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $5.17
-0.19%
$117.26 million $1 million
Sep 8, 8 PM $5.18
-0.27%
$117.49 million $1.01 million
Sep 8, 7 PM $5.19
+0.07%
$117.8 million $1.01 million
Sep 8, 6 PM $5.19
-0.60%
$117.72 million $1.01 million
Sep 8, 5 PM $5.22
-0.98%
$118.43 million $1.01 million
Sep 8, 4 PM $5.27
+0.78%
$119.61 million $955,801
Sep 8, 3 PM $5.23
+1.09%
$118.68 million $931,026
Sep 8, 2 PM $5.18
-0.53%
$117.4 million $937,010
Sep 8, 1 PM $5.2
-0.46%
$118.02 million $956,314
Sep 8, 12 PM $5.23
-0.60%
$118.57 million $953,431
Sep 8, 11 AM $5.26
-0.75%
$119.28 million $972,095
Sep 8, 10 AM $5.3
+0.20%
$120.18 million $977,387
Sep 8, 9 AM $5.29
+0.54%
$119.95 million $974,989
Sep 8, 8 AM $5.26
+0.28%
$119.31 million $985,945
Sep 8, 7 AM $5.24
+0.13%
$118.97 million $1.04 million
Sep 8, 6 AM $5.23
-0.29%
$118.69 million $1.09 million
Sep 8, 5 AM $5.25
-1.55%
$119.03 million $1.14 million
Sep 8, 4 AM $5.33
-1.12%
$120.9 million $1.13 million
Sep 8, 3 AM $5.39
+1.53%
$122.28 million $1.16 million
Sep 8, 2 AM $5.31
-0.43%
$120.44 million $1.16 million
Sep 8, 1 AM $5.33
-0.40%
$120.95 million $1.16 million
Sep 8, 12 AM $5.35
-0.69%
$121.44 million $1.28 million
Sep 7, 11 PM $5.39
+0.28%
$122.29 million $1.8 million
Sep 7, 10 PM $5.38
+2.24%
$121.95 million $1.81 million
Sep 7, 9 PM $5.26
-0.55%
$119.28 million $1.83 million
Sep 7, 8 PM $5.29
-0.21%
$119.94 million $1.82 million
Sep 7, 7 PM $5.3
+0.88%
$120.19 million $1.81 million
Sep 7, 6 PM $5.25
+0.10%
$119.14 million $1.84 million
Sep 7, 5 PM $5.25
-0.39%
$119.02 million $1.83 million
Sep 7, 4 PM $5.27
+0.35%
$119.49 million $1.83 million
Sep 7, 3 PM $5.25
-1.03%
$119.07 million $1.81 million
Sep 7, 2 PM $5.3
+1.12%
$120.31 million $1.88 million
Sep 7, 1 PM $5.24
-1.39%
$118.98 million $1.9 million
Sep 7, 12 PM $5.32
+0.25%
$120.65 million $1.92 million
Sep 7, 11 AM $5.31
-0.88%
$120.35 million $1.95 million
Sep 7, 10 AM $5.35
+0.50%
$121.42 million $1.95 million
Sep 7, 9 AM $5.33
+0.10%
$120.82 million $1.96 million
Sep 7, 8 AM $5.32
+0.03%
$120.7 million $2.03 million
Sep 7, 7 AM $5.32
-0.17%
$120.67 million $2.07 million
Sep 7, 6 AM $5.33
-0.05%
$120.88 million $2.03 million
Sep 7, 5 AM $5.33
+0.03%
$120.94 million $1.88 million
Sep 7, 4 AM $5.33
+0.17%
$120.9 million $1.86 million
Sep 7, 3 AM $5.32
+0.16%
$120.69 million $1.85 million
Sep 7, 2 AM $5.31
+0.52%
$120.5 million $1.91 million
Sep 7, 1 AM $5.28
-3.15%
$119.87 million $1.93 million
Sep 7, 12 AM $5.46
-1.43%
$123.77 million $1.87 million
Sep 6, 11 PM $5.53
+2.02%
$125.56 million $1.45 million
Sep 6, 10 PM $5.43
-0.93%
$123.08 million $1.46 million
Sep 6, 9 PM $5.48
+0.28%
$124.23 million $1.44 million
Sep 6, 8 PM $5.46
+1.21%
$123.88 million $1.42 million