MetaDAO Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 2.97
-0.23%
$ 61.96 million $ 516,321
Mar 30, 2 AM $ 2.98
+0.00%
$ 62.1 million $ 514,774
Mar 30, 1 AM $ 2.98
+0.01%
$ 62.1 million $ 505,832
Mar 30, 12 AM $ 2.98
-0.14%
$ 62.1 million $ 504,363
Mar 29, 11 PM $ 2.98
+0.11%
$ 62.18 million $ 508,272
Mar 29, 10 PM $ 2.98
+0.17%
$ 62.12 million $ 515,225
Mar 29, 9 PM $ 2.98
-0.11%
$ 62.01 million $ 519,872
Mar 29, 8 PM $ 2.98
+0.09%
$ 62.08 million $ 520,729
Mar 29, 7 PM $ 2.98
+0.19%
$ 62.03 million $ 518,900
Mar 29, 6 PM $ 2.97
+0.10%
$ 61.91 million $ 514,452
Mar 29, 5 PM $ 2.97
-0.08%
$ 61.85 million $ 517,066
Mar 29, 4 PM $ 2.97
-0.14%
$ 61.9 million $ 521,382
Mar 29, 3 PM $ 2.98
+0.14%
$ 62.17 million $ 522,585
Mar 29, 2 PM $ 2.98
+0.06%
$ 62.08 million $ 517,428
Mar 29, 1 PM $ 2.98
+0.09%
$ 62.11 million $ 522,041
Mar 29, 12 PM $ 2.98
-0.09%
$ 62.05 million $ 524,074
Mar 29, 11 AM $ 2.98
-0.09%
$ 62.11 million $ 526,942
Mar 29, 10 AM $ 2.98
+0.13%
$ 62.17 million $ 529,323
Mar 29, 9 AM $ 2.98
-0.19%
$ 62.08 million $ 526,176
Mar 29, 8 AM $ 2.99
+0.04%
$ 62.2 million $ 523,205
Mar 29, 7 AM $ 2.98
+0.00%
$ 62.18 million $ 528,369
Mar 29, 6 AM $ 2.98
+0.08%
$ 62.18 million $ 531,741
Mar 29, 5 AM $ 2.98
-0.25%
$ 62.13 million $ 535,785
Mar 29, 4 AM $ 2.99
-0.14%
$ 62.28 million $ 534,463
Mar 29, 3 AM $ 2.99
+0.66%
$ 62.37 million $ 545,633
Mar 29, 2 AM $ 2.97
-0.46%
$ 61.96 million $ 549,217
Mar 29, 1 AM $ 2.99
-0.25%
$ 62.25 million $ 556,365
Mar 29, 12 AM $ 2.99
+0.01%
$ 62.4 million $ 551,626
Mar 28, 11 PM $ 2.99
-0.12%
$ 62.39 million $ 544,216
Mar 28, 10 PM $ 2.99
+0.01%
$ 62.33 million $ 538,047
Mar 28, 9 PM $ 2.99
-0.07%
$ 62.33 million $ 530,482
Mar 28, 8 PM $ 2.99
-0.03%
$ 62.37 million $ 534,919
Mar 28, 7 PM $ 2.99
+0.10%
$ 62.39 million $ 544,231
Mar 28, 6 PM $ 2.99
+0.23%
$ 62.33 million $ 542,389
Mar 28, 5 PM $ 2.99
-0.41%
$ 62.24 million $ 540,510
Mar 28, 4 PM $ 2.99
-0.29%
$ 62.36 million $ 549,923
Mar 28, 3 PM $ 3
+0.09%
$ 62.54 million $ 557,482
Mar 28, 2 PM $ 3
+0.27%
$ 62.49 million $ 562,418
Mar 28, 1 PM $ 2.99
+0.04%
$ 62.32 million $ 558,651
Mar 28, 12 PM $ 2.99
-0.04%
$ 62.29 million $ 553,430
Mar 28, 11 AM $ 2.99
-0.05%
$ 62.32 million $ 559,482
Mar 28, 10 AM $ 2.99
-0.30%
$ 62.35 million $ 564,365
Mar 28, 9 AM $ 3
-0.05%
$ 62.54 million $ 571,348
Mar 28, 8 AM $ 3
-2.70%
$ 62.57 million $ 571,593
Mar 28, 7 AM $ 3.09
+0.01%
$ 64.3 million $ 549,886
Mar 28, 6 AM $ 3.09
+0.17%
$ 64.29 million $ 562,879
Mar 28, 5 AM $ 3.08
+2.64%
$ 64.18 million $ 540,994
Mar 28, 4 AM $ 3
-0.05%
$ 62.53 million $ 566,980
Mar 28, 3 AM $ 3
-0.17%
$ 62.56 million $ 567,115
Mar 28, 2 AM $ 3.01
-0.08%
$ 62.67 million $ 562,558