Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $2.26
+0.41%
$47.15 million $868,595
Apr 15, 6 PM $2.28
+2.31%
$47.55 million $870,214
Apr 15, 5 PM $2.23
+0.61%
$46.48 million $871,911
Apr 15, 4 PM $2.22
-0.09%
$46.2 million $869,833
Apr 15, 3 PM $2.22
+0.74%
$46.24 million $876,225
Apr 15, 2 PM $2.2
+0.55%
$45.9 million $880,970
Apr 15, 1 PM $2.19
+2.87%
$45.65 million $883,036
Apr 15, 12 PM $2.13
+4.36%
$44.37 million $881,450
Apr 15, 11 AM $2.04
+0.32%
$42.52 million $887,728
Apr 15, 10 AM $2.03
-0.52%
$42.38 million $894,766
Apr 15, 9 AM $2.04
-0.48%
$42.61 million $900,438
Apr 15, 8 AM $2.05
+0.13%
$42.81 million $908,581
Apr 15, 7 AM $2.05
-0.51%
$42.76 million $916,091
Apr 15, 6 AM $2.06
-0.09%
$42.98 million $920,566
Apr 15, 5 AM $2.06
-3.15%
$43.02 million $912,292
Apr 15, 4 AM $2.13
+1.83%
$44.42 million $911,045
Apr 15, 3 AM $2.09
+4.21%
$43.63 million $908,971
Apr 15, 2 AM $2.01
-2.63%
$41.86 million $890,834
Apr 15, 1 AM $2.06
-0.63%
$42.99 million $891,009
Apr 15, 12 AM $2.08
-0.66%
$43.27 million $893,973
Apr 14, 11 PM $2.09
-0.92%
$43.6 million $898,481
Apr 14, 10 PM $2.11
+1.04%
$44.06 million $902,349
Apr 14, 9 PM $2.08
-0.76%
$43.35 million $903,047
Apr 14, 8 PM $2.1
-0.41%
$43.66 million $900,283
Apr 14, 7 PM $2.1
-1.05%
$43.84 million $912,581
Apr 14, 6 PM $2.13
-0.82%
$44.3 million $906,384
Apr 14, 5 PM $2.14
+0.20%
$44.66 million $902,433
Apr 14, 4 PM $2.14
-5.44%
$44.58 million $294,250
Apr 14, 3 PM $2.26
-0.29%
$47.14 million $888,130
Apr 14, 2 PM $2.27
+0.56%
$47.28 million $895,944
Apr 14, 1 PM $2.26
+2.57%
$47.02 million $897,963
Apr 14, 12 PM $2.2
-1.41%
$45.84 million $903,250
Apr 14, 11 AM $2.23
-0.29%
$46.49 million $894,445
Apr 14, 10 AM $2.24
+0.09%
$46.63 million $895,404
Apr 14, 9 AM $2.24
+0.89%
$46.58 million $890,269
Apr 14, 8 AM $2.22
+1.63%
$46.17 million $878,398
Apr 14, 7 AM $2.18
-5.46%
$45.41 million $879,301
Apr 14, 6 AM $2.31
-0.55%
$48.03 million $872,853
Apr 14, 5 AM $2.32
-2.07%
$48.3 million $875,698
Apr 14, 4 AM $2.37
-2.02%
$49.32 million $872,669
Apr 14, 3 AM $2.42
-2.13%
$50.34 million $872,208
Apr 14, 2 AM $2.47
+2.32%
$51.43 million $877,501
Apr 14, 1 AM $2.41
-0.43%
$50.27 million $876,184
Apr 14, 12 AM $2.42
+0.06%
$50.49 million $875,740
Apr 13, 11 PM $2.43
+0.08%
$50.53 million $874,859
Apr 13, 10 PM $2.44
+1.03%
$50.81 million $872,374
Apr 13, 9 PM $2.42
-0.49%
$50.34 million $883,194
Apr 13, 8 PM $2.43
+5.69%
$50.58 million $883,236
Apr 13, 7 PM $2.3
+1.18%
$47.85 million $860,681
Apr 13, 6 PM $2.27
+0.11%
$47.3 million $869,173