MetaDAO Historical Data

META Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 3.89
+0.24%
$ 81.08 million $ 847,365
Feb 8, 10 PM $ 3.88
-0.04%
$ 80.88 million $ 848,233
Feb 8, 9 PM $ 3.88
-0.04%
$ 80.91 million $ 845,367
Feb 8, 8 PM $ 3.88
-0.39%
$ 80.94 million $ 851,692
Feb 8, 7 PM $ 3.9
+0.13%
$ 81.25 million $ 858,150
Feb 8, 6 PM $ 3.89
+0.69%
$ 81.15 million $ 865,827
Feb 8, 5 PM $ 3.87
+1.94%
$ 80.59 million $ 868,089
Feb 8, 4 PM $ 3.79
+0.45%
$ 79.05 million $ 870,808
Feb 8, 3 PM $ 3.78
+0.26%
$ 78.7 million $ 878,323
Feb 8, 2 PM $ 3.77
-0.37%
$ 78.49 million $ 882,770
Feb 8, 1 PM $ 3.78
-0.05%
$ 78.78 million $ 881,579
Feb 8, 12 PM $ 3.78
+0.09%
$ 78.82 million $ 880,792
Feb 8, 11 AM $ 3.78
-0.21%
$ 78.75 million $ 887,569
Feb 8, 10 AM $ 3.79
-1.33%
$ 78.91 million $ 885,748
Feb 8, 9 AM $ 3.84
-0.33%
$ 79.95 million $ 884,120
Feb 8, 8 AM $ 3.85
-0.43%
$ 80.21 million $ 886,957
Feb 8, 7 AM $ 3.88
-1.08%
$ 80.79 million $ 889,475
Feb 8, 6 AM $ 3.92
+1.00%
$ 81.68 million $ 892,015
Feb 8, 5 AM $ 3.88
-0.97%
$ 80.87 million $ 894,871
Feb 8, 4 AM $ 3.92
-0.18%
$ 81.66 million $ 895,233
Feb 8, 3 AM $ 3.93
+0.00%
$ 81.81 million $ 904,558
Feb 8, 2 AM $ 3.93
+0.10%
$ 81.81 million $ 908,167
Feb 8, 1 AM $ 3.92
-0.25%
$ 81.73 million $ 913,940
Feb 8, 12 AM $ 3.93
+1.08%
$ 81.93 million $ 914,739
Feb 7, 11 PM $ 3.89
-1.41%
$ 81.06 million $ 922,444
Feb 7, 10 PM $ 3.95
+0.19%
$ 82.23 million $ 934,798
Feb 7, 9 PM $ 3.94
-0.62%
$ 82.07 million $ 953,219
Feb 7, 8 PM $ 4
-0.11%
$ 83.26 million $ 965,622
Feb 7, 7 PM $ 4
+0.64%
$ 83.35 million $ 993,892
Feb 7, 6 PM $ 4
-1.11%
$ 83.38 million $ 1.2 million
Feb 7, 5 PM $ 4.05
+0.34%
$ 84.31 million $ 1.19 million
Feb 7, 4 PM $ 4.03
-0.04%
$ 84.02 million $ 1.2 million
Feb 7, 3 PM $ 4.03
-0.46%
$ 84.06 million $ 1.2 million
Feb 7, 2 PM $ 4.05
+0.78%
$ 84.44 million $ 1.2 million
Feb 7, 1 PM $ 4.03
+0.08%
$ 83.94 million $ 1.2 million
Feb 7, 12 PM $ 4.03
+0.15%
$ 83.9 million $ 1.2 million
Feb 7, 11 AM $ 4.02
+1.05%
$ 83.77 million $ 1.18 million
Feb 7, 10 AM $ 3.98
-1.84%
$ 82.91 million $ 1.18 million
Feb 7, 9 AM $ 4.05
+0.34%
$ 84.47 million $ 1.18 million
Feb 7, 8 AM $ 4.04
-0.18%
$ 84.19 million $ 1.17 million
Feb 7, 7 AM $ 4.05
-0.79%
$ 84.35 million $ 1.17 million
Feb 7, 6 AM $ 4.08
-0.40%
$ 85.07 million $ 1.16 million
Feb 7, 5 AM $ 4.1
-0.04%
$ 85.41 million $ 1.16 million
Feb 7, 4 AM $ 4.15
-1.10%
$ 86.4 million $ 1.15 million
Feb 7, 3 AM $ 4.19
-1.30%
$ 87.37 million $ 1.14 million
Feb 7, 2 AM $ 4.22
-1.58%
$ 87.91 million $ 1.13 million
Feb 7, 1 AM $ 4.29
-0.08%
$ 89.32 million $ 1.12 million
Feb 7, 12 AM $ 4.3
-0.52%
$ 89.55 million $ 1.13 million
Feb 6, 11 PM $ 4.32
+0.19%
$ 90.04 million $ 1.12 million
Feb 6, 10 PM $ 4.31
-0.88%
$ 89.87 million $ 1.11 million