MetaDAO Historical Data

META Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 6.84
-0.66%
$ 142.62 million $ 3.08 million
Nov 9, 11 AM $ 6.89
+0.12%
$ 143.57 million $ 3.04 million
Nov 9, 10 AM $ 6.88
-0.26%
$ 143.4 million $ 3.05 million
Nov 9, 9 AM $ 6.9
-1.61%
$ 143.77 million $ 3.05 million
Nov 9, 8 AM $ 7.01
-1.50%
$ 146.12 million $ 3.02 million
Nov 9, 7 AM $ 7.12
-1.80%
$ 148.35 million $ 2.98 million
Nov 9, 6 AM $ 7.25
-2.73%
$ 151.06 million $ 2.86 million
Nov 9, 5 AM $ 7.45
+2.29%
$ 155.29 million $ 2.8 million
Nov 9, 4 AM $ 7.29
+3.75%
$ 151.81 million $ 2.78 million
Nov 9, 3 AM $ 7.02
-1.65%
$ 146.32 million $ 2.8 million
Nov 9, 2 AM $ 7.14
-0.70%
$ 148.78 million $ 2.79 million
Nov 9, 1 AM $ 7.19
-3.26%
$ 149.82 million $ 2.77 million
Nov 9, 12 AM $ 7.43
+1.74%
$ 154.86 million $ 2.75 million
Nov 8, 11 PM $ 7.31
+0.49%
$ 152.21 million $ 2.77 million
Nov 8, 10 PM $ 7.27
+4.99%
$ 151.48 million $ 2.74 million
Nov 8, 9 PM $ 6.92
+2.22%
$ 144.26 million $ 2.61 million
Nov 8, 8 PM $ 6.77
-1.59%
$ 141.13 million $ 2.62 million
Nov 8, 7 PM $ 6.89
-4.99%
$ 143.46 million $ 2.55 million
Nov 8, 6 PM $ 7.25
+1.16%
$ 150.99 million $ 2.73 million
Nov 8, 5 PM $ 7.16
+1.64%
$ 149.26 million $ 2.74 million
Nov 8, 4 PM $ 7.05
+3.55%
$ 146.85 million $ 2.98 million
Nov 8, 3 PM $ 6.81
-0.15%
$ 141.81 million $ 3.15 million
Nov 8, 2 PM $ 6.82
+1.47%
$ 142.01 million $ 3.24 million
Nov 8, 1 PM $ 6.72
-0.01%
$ 139.96 million $ 3.24 million
Nov 8, 12 PM $ 6.72
-1.08%
$ 139.97 million $ 3.22 million
Nov 8, 11 AM $ 6.79
-0.94%
$ 141.49 million $ 3.23 million
Nov 8, 10 AM $ 6.86
+0.68%
$ 142.83 million $ 3.29 million
Nov 8, 9 AM $ 6.81
-0.83%
$ 141.87 million $ 3.53 million
Nov 8, 8 AM $ 6.87
+1.20%
$ 143.06 million $ 3.6 million
Nov 8, 7 AM $ 6.79
+0.21%
$ 141.43 million $ 3.75 million
Nov 8, 6 AM $ 6.77
-0.16%
$ 141.14 million $ 3.82 million
Nov 8, 5 AM $ 6.78
+2.83%
$ 141.37 million $ 3.88 million
Nov 8, 4 AM $ 6.6
-0.24%
$ 137.48 million $ 3.92 million
Nov 8, 3 AM $ 6.61
+1.65%
$ 137.81 million $ 3.89 million
Nov 8, 2 AM $ 6.51
+0.22%
$ 135.57 million $ 3.92 million
Nov 8, 1 AM $ 6.49
+0.52%
$ 135.3 million $ 3.94 million
Nov 8, 12 AM $ 6.46
-2.56%
$ 134.61 million $ 3.97 million
Nov 7, 11 PM $ 6.63
+1.56%
$ 138.11 million $ 3.97 million
Nov 7, 10 PM $ 6.53
-3.33%
$ 136.13 million $ 4 million
Nov 7, 9 PM $ 6.76
-0.91%
$ 140.81 million $ 3.97 million
Nov 7, 8 PM $ 6.82
+1.94%
$ 142.07 million $ 4.03 million
Nov 7, 7 PM $ 6.69
+0.71%
$ 139.38 million $ 4.08 million
Nov 7, 6 PM $ 6.64
+6.42%
$ 138.4 million $ 3.92 million
Nov 7, 5 PM $ 6.24
-0.49%
$ 130.05 million $ 3.76 million
Nov 7, 4 PM $ 6.27
+12.30%
$ 130.68 million $ 3.49 million
Nov 7, 3 PM $ 5.55
-0.23%
$ 115.6 million $ 3.23 million
Nov 7, 2 PM $ 5.57
-1.06%
$ 116.03 million $ 3.28 million
Nov 7, 1 PM $ 5.63
-1.31%
$ 117.27 million $ 3.33 million
Nov 7, 12 PM $ 5.7
-0.75%
$ 118.82 million $ 3.33 million
Nov 7, 11 AM $ 5.75
+2.78%
$ 119.72 million $ 3.31 million