Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $2.27
+0.11%
$47.3 million $869,173
Apr 13, 5 PM $2.27
-0.02%
$47.24 million $865,193
Apr 13, 4 PM $2.27
+0.83%
$47.28 million $871,702
Apr 13, 3 PM $2.25
-2.80%
$46.89 million $872,637
Apr 13, 2 PM $2.32
+0.05%
$48.24 million $869,610
Apr 13, 1 PM $2.31
+0.16%
$48.22 million $867,276
Apr 13, 12 PM $2.31
-0.35%
$48.14 million $860,670
Apr 13, 11 AM $2.32
+1.67%
$48.31 million $877,703
Apr 13, 10 AM $2.28
+1.00%
$47.52 million $879,789
Apr 13, 9 AM $2.26
-0.36%
$47.05 million $877,892
Apr 13, 8 AM $2.27
+0.83%
$47.22 million $875,483
Apr 13, 7 AM $2.25
-0.27%
$46.83 million $870,225
Apr 13, 6 AM $2.25
-0.10%
$46.96 million $869,065
Apr 13, 5 AM $2.26
-0.07%
$47.09 million $869,808
Apr 13, 4 AM $2.26
-1.18%
$47.13 million $879,466
Apr 13, 3 AM $2.29
+0.04%
$47.69 million $881,629
Apr 13, 2 AM $2.29
+0.30%
$47.67 million $882,146
Apr 13, 1 AM $2.28
+0.04%
$47.53 million $872,450
Apr 13, 12 AM $2.28
-0.28%
$47.51 million $888,363
Apr 12, 11 PM $2.29
+0.11%
$47.65 million $901,115
Apr 12, 10 PM $2.29
+0.37%
$47.65 million $907,304
Apr 12, 9 PM $2.28
+0.20%
$47.57 million $904,830
Apr 12, 8 PM $2.28
+2.28%
$47.59 million $915,741
Apr 12, 7 PM $2.23
+0.17%
$46.56 million $931,079
Apr 12, 6 PM $2.22
+1.80%
$46.26 million $921,651
Apr 12, 5 PM $2.18
+0.23%
$45.44 million $929,467
Apr 12, 4 PM $2.17
-0.79%
$45.25 million $936,580
Apr 12, 3 PM $2.19
-5.51%
$45.61 million $943,246
Apr 12, 2 PM $2.32
-0.79%
$48.27 million $940,165
Apr 12, 1 PM $2.45
+0.40%
$51 million $939,046
Apr 12, 12 PM $2.44
-0.15%
$50.8 million $938,826
Apr 12, 11 AM $2.44
-0.06%
$50.87 million $926,731
Apr 12, 10 AM $2.45
-3.15%
$50.96 million $926,146
Apr 12, 9 AM $2.53
+2.49%
$52.61 million $920,436
Apr 12, 8 AM $2.46
-0.20%
$51.33 million $916,746
Apr 12, 7 AM $2.47
-0.10%
$51.52 million $913,336
Apr 12, 6 AM $2.48
+0.13%
$51.57 million $901,142
Apr 12, 5 AM $2.47
-0.18%
$51.5 million $905,527
Apr 12, 4 AM $2.48
-0.25%
$51.65 million $912,081
Apr 12, 3 AM $2.49
-1.79%
$51.78 million $918,263
Apr 12, 2 AM $2.53
-0.22%
$52.72 million $915,707
Apr 12, 1 AM $2.54
+1.02%
$52.84 million $926,393
Apr 12, 12 AM $2.51
-0.12%
$52.3 million $907,994
Apr 11, 11 PM $2.51
+0.59%
$52.37 million $894,058
Apr 11, 10 PM $2.5
+0.15%
$52.06 million $893,895
Apr 11, 9 PM $2.5
+1.60%
$51.99 million $891,996
Apr 11, 8 PM $2.46
+0.17%
$51.23 million $874,076
Apr 11, 7 PM $2.46
-0.02%
$51.17 million $859,808
Apr 11, 6 PM $2.46
-0.66%
$51.24 million $866,896
Apr 11, 5 PM $2.48
+0.64%
$51.57 million $866,423