MetaDAO Historical Data

META Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 5.7
-0.75%
$ 118.82 million $ 3.33 million
Nov 7, 11 AM $ 5.75
+2.78%
$ 119.72 million $ 3.31 million
Nov 7, 10 AM $ 5.59
-6.45%
$ 116.49 million $ 3.24 million
Nov 7, 9 AM $ 5.98
-4.03%
$ 124.55 million $ 3.04 million
Nov 7, 8 AM $ 6.2
+1.50%
$ 129.22 million $ 2.96 million
Nov 7, 7 AM $ 6.08
+3.24%
$ 126.61 million $ 2.81 million
Nov 7, 6 AM $ 5.89
+3.24%
$ 122.64 million $ 2.77 million
Nov 7, 5 AM $ 5.7
-2.08%
$ 118.81 million $ 2.73 million
Nov 7, 4 AM $ 5.82
-2.89%
$ 121.31 million $ 2.78 million
Nov 7, 3 AM $ 6
-0.79%
$ 124.92 million $ 2.75 million
Nov 7, 2 AM $ 6.04
+1.98%
$ 125.91 million $ 2.74 million
Nov 7, 1 AM $ 5.93
-0.94%
$ 123.47 million $ 2.78 million
Nov 7, 12 AM $ 5.98
+4.65%
$ 124.64 million $ 2.73 million
Nov 6, 11 PM $ 5.72
-1.08%
$ 119.1 million $ 2.64 million
Nov 6, 10 PM $ 5.78
-0.30%
$ 120.4 million $ 2.59 million
Nov 6, 9 PM $ 5.8
-1.01%
$ 120.77 million $ 2.56 million
Nov 6, 8 PM $ 5.86
+0.35%
$ 122 million $ 2.47 million
Nov 6, 7 PM $ 5.83
+1.25%
$ 121.57 million $ 2.44 million
Nov 6, 6 PM $ 5.76
+4.15%
$ 120.07 million $ 2.46 million
Nov 6, 5 PM $ 5.53
-0.38%
$ 115.29 million $ 2.48 million
Nov 6, 4 PM $ 5.55
-1.76%
$ 115.69 million $ 2.4 million
Nov 6, 3 PM $ 5.65
-7.28%
$ 117.74 million $ 2.36 million
Nov 6, 2 PM $ 6.14
+5.37%
$ 128 million $ 2.45 million
Nov 6, 1 PM $ 5.83
+2.58%
$ 121.47 million $ 2.49 million
Nov 6, 12 PM $ 5.68
-3.21%
$ 118.42 million $ 2.46 million
Nov 6, 11 AM $ 5.87
+3.31%
$ 122.35 million $ 2.42 million
Nov 6, 10 AM $ 5.68
-0.05%
$ 118.42 million $ 2.39 million
Nov 6, 9 AM $ 5.69
-0.26%
$ 118.48 million $ 2.37 million
Nov 6, 8 AM $ 5.7
-0.61%
$ 118.78 million $ 2.39 million
Nov 6, 7 AM $ 5.74
-1.88%
$ 119.5 million $ 2.32 million
Nov 6, 6 AM $ 5.85
+0.53%
$ 121.79 million $ 2.3 million
Nov 6, 5 AM $ 5.81
-5.35%
$ 121.12 million $ 2.3 million
Nov 6, 4 AM $ 6.14
+1.62%
$ 127.96 million $ 2.17 million
Nov 6, 3 AM $ 6.01
-0.66%
$ 125.2 million $ 2.21 million
Nov 6, 2 AM $ 6.05
-3.69%
$ 126.04 million $ 2.36 million
Nov 6, 1 AM $ 6.28
+0.41%
$ 130.86 million $ 2.37 million
Nov 6, 12 AM $ 6.25
+0.02%
$ 130.32 million $ 2.6 million
Nov 5, 11 PM $ 6.25
-0.90%
$ 130.29 million $ 2.76 million
Nov 5, 10 PM $ 6.31
+0.52%
$ 131.47 million $ 2.96 million
Nov 5, 9 PM $ 6.28
-2.03%
$ 130.79 million $ 3.19 million
Nov 5, 8 PM $ 6.41
+4.25%
$ 133.5 million $ 3.2 million
Nov 5, 7 PM $ 6.15
-0.43%
$ 128.05 million $ 3.27 million
Nov 5, 6 PM $ 6.17
-1.81%
$ 128.6 million $ 3.47 million
Nov 5, 5 PM $ 6.29
-2.91%
$ 130.97 million $ 3.49 million
Nov 5, 4 PM $ 6.47
+0.23%
$ 134.89 million $ 4.08 million
Nov 5, 3 PM $ 6.46
+4.13%
$ 134.58 million $ 4.82 million
Nov 5, 2 PM $ 6.2
-4.52%
$ 129.24 million $ 6.89 million
Nov 5, 1 PM $ 6.49
+2.29%
$ 135.27 million $ 6.85 million
Nov 5, 12 PM $ 6.35
+1.08%
$ 132.2 million $ 6.91 million
Nov 5, 11 AM $ 6.28
-1.74%
$ 130.79 million $ 7.11 million