MetaDAO Historical Data

META Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 4.31
-0.88%
$ 89.87 million $ 1.11 million
Feb 6, 9 PM $ 4.35
-9.14%
$ 90.67 million $ 1.1 million
Feb 6, 8 PM $ 4.75
+1.35%
$ 99.03 million $ 1.1 million
Feb 6, 7 PM $ 4.33
+22.88%
$ 78.66 million $ 886,892
Feb 6, 6 PM $ 3.52
+1.29%
$ 73.26 million $ 897,390
Feb 6, 5 PM $ 3.47
+6.18%
$ 72.3 million $ 895,065
Feb 6, 4 PM $ 3.27
+0.63%
$ 68.08 million $ 948,260
Feb 6, 3 PM $ 3.26
+0.15%
$ 67.91 million $ 968,330
Feb 6, 2 PM $ 3.25
+1.05%
$ 67.82 million $ 1.01 million
Feb 6, 1 PM $ 3.22
+0.04%
$ 67.11 million $ 1.02 million
Feb 6, 12 PM $ 3.24
-0.20%
$ 67.56 million $ 1.03 million
Feb 6, 11 AM $ 3.25
-0.22%
$ 67.7 million $ 1.04 million
Feb 6, 10 AM $ 3.26
-0.13%
$ 67.85 million $ 1.06 million
Feb 6, 9 AM $ 3.26
-0.35%
$ 67.94 million $ 1.07 million
Feb 6, 8 AM $ 3.27
+0.58%
$ 67.85 million $ 1.08 million
Feb 6, 7 AM $ 3.25
+1.07%
$ 67.79 million $ 1.08 million
Feb 6, 6 AM $ 3.22
+0.28%
$ 67.07 million $ 1.1 million
Feb 6, 5 AM $ 3.21
+1.65%
$ 66.82 million $ 1.11 million
Feb 6, 4 AM $ 3.15
-0.15%
$ 65.74 million $ 1.12 million
Feb 6, 3 AM $ 3.15
+1.03%
$ 65.64 million $ 1.13 million
Feb 6, 2 AM $ 3.12
+0.17%
$ 64.98 million $ 1.15 million
Feb 6, 1 AM $ 3.11
+3.51%
$ 64.85 million $ 1.17 million
Feb 6, 12 AM $ 3.01
-5.64%
$ 62.65 million $ 1.18 million
Feb 5, 11 PM $ 3.19
-1.89%
$ 66.4 million $ 1.23 million
Feb 5, 10 PM $ 3.25
+0.47%
$ 67.69 million $ 1.24 million
Feb 5, 9 PM $ 3.23
+6.56%
$ 67.38 million $ 1.25 million
Feb 5, 8 PM $ 3.03
-0.28%
$ 63.23 million $ 1.26 million
Feb 5, 7 PM $ 3.36
+1.84%
$ 69.98 million $ 1.25 million
Feb 5, 6 PM $ 3.3
-4.18%
$ 68.72 million $ 1.25 million
Feb 5, 5 PM $ 3.45
-11.24%
$ 71.97 million $ 1.26 million
Feb 5, 4 PM $ 3.89
+17.90%
$ 81.08 million $ 997,293
Feb 5, 3 PM $ 3.3
-11.41%
$ 68.74 million $ 1.2 million
Feb 5, 2 PM $ 3.72
+0.73%
$ 77.58 million $ 1.17 million
Feb 5, 1 PM $ 3.7
-8.05%
$ 77.17 million $ 1.17 million
Feb 5, 12 PM $ 4.03
-4.98%
$ 83.93 million $ 1.17 million
Feb 5, 11 AM $ 4.24
-0.61%
$ 88.34 million $ 1.16 million
Feb 5, 10 AM $ 4.27
-0.84%
$ 88.88 million $ 1.16 million
Feb 5, 9 AM $ 4.3
-0.36%
$ 89.63 million $ 1.16 million
Feb 5, 8 AM $ 4.32
-0.02%
$ 89.95 million $ 1.17 million
Feb 5, 7 AM $ 4.32
+0.45%
$ 89.97 million $ 1.18 million
Feb 5, 6 AM $ 4.3
-0.89%
$ 89.57 million $ 1.18 million
Feb 5, 5 AM $ 4.34
-0.35%
$ 90.38 million $ 1.19 million
Feb 5, 4 AM $ 4.35
+0.29%
$ 90.7 million $ 1.2 million
Feb 5, 3 AM $ 4.34
+1.84%
$ 90.44 million $ 1.2 million
Feb 5, 2 AM $ 4.26
+2.11%
$ 88.81 million $ 1.18 million
Feb 5, 1 AM $ 4.17
+2.35%
$ 86.94 million $ 1.18 million
Feb 5, 12 AM $ 4.08
+2.04%
$ 84.94 million $ 1.16 million
Feb 4, 11 PM $ 4.37
-0.08%
$ 91.04 million $ 1.13 million
Feb 4, 10 PM $ 4.37
+0.32%
$ 91.11 million $ 1.14 million
Feb 4, 9 PM $ 4.36
+0.45%
$ 90.81 million $ 1.15 million