Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $2.46
-0.36%
$51.24 million $864,062
Apr 11, 3 PM $2.47
-0.07%
$51.42 million $859,298
Apr 11, 2 PM $2.47
-0.15%
$51.46 million $851,697
Apr 11, 1 PM $2.47
+0.44%
$51.54 million $853,621
Apr 11, 12 PM $2.46
-0.03%
$51.31 million $850,308
Apr 11, 11 AM $2.46
+0.48%
$51.31 million $843,654
Apr 11, 10 AM $2.45
-0.64%
$51.07 million $853,081
Apr 11, 9 AM $2.47
-0.26%
$51.4 million $865,604
Apr 11, 8 AM $2.47
-0.09%
$51.53 million $884,098
Apr 11, 7 AM $2.48
+0.05%
$51.58 million $885,046
Apr 11, 6 AM $2.47
+0.29%
$51.55 million $903,033
Apr 11, 5 AM $2.47
-1.65%
$51.4 million $900,327
Apr 11, 4 AM $2.51
+0.26%
$52.26 million $893,987
Apr 11, 3 AM $2.5
-0.23%
$52.13 million $892,869
Apr 11, 2 AM $2.51
+0.24%
$52.25 million $886,486
Apr 11, 1 AM $2.5
-0.34%
$52.12 million $885,051
Apr 11, 12 AM $2.51
+1.35%
$52.3 million $893,698
Apr 10, 11 PM $2.48
-2.06%
$51.6 million $897,185
Apr 10, 10 PM $2.53
-0.24%
$52.69 million $900,268
Apr 10, 9 PM $2.54
-0.03%
$52.82 million $904,108
Apr 10, 8 PM $2.54
+0.18%
$52.84 million $914,051
Apr 10, 7 PM $2.53
+0.22%
$52.74 million $928,567
Apr 10, 6 PM $2.53
-0.50%
$52.68 million $924,309
Apr 10, 5 PM $2.56
+0.00%
$53.27 million $915,234
Apr 10, 4 PM $2.55
-0.10%
$53.13 million $916,511
Apr 10, 3 PM $2.55
+0.45%
$53.05 million $922,186
Apr 10, 2 PM $2.53
+0.80%
$52.82 million $923,227
Apr 10, 1 PM $2.51
-0.27%
$52.4 million $935,463
Apr 10, 12 PM $2.52
+0.60%
$52.54 million $938,602
Apr 10, 11 AM $2.51
+0.70%
$52.22 million $954,645
Apr 10, 10 AM $2.49
-6.49%
$51.86 million $21,696
Apr 10, 9 AM $2.66
+0.43%
$55.46 million $952,362
Apr 10, 8 AM $2.65
-0.68%
$55.22 million $954,024
Apr 10, 7 AM $2.67
+0.41%
$55.6 million $952,760
Apr 10, 6 AM $2.66
-0.46%
$55.37 million $945,240
Apr 10, 5 AM $2.67
+0.20%
$55.62 million $934,001
Apr 10, 4 AM $2.66
-0.63%
$55.51 million $928,992
Apr 10, 3 AM $2.68
-0.19%
$55.87 million $916,537
Apr 10, 2 AM $2.69
-1.15%
$55.97 million $921,483
Apr 10, 1 AM $2.72
+0.04%
$56.62 million $927,263
Apr 10, 12 AM $2.72
+1.17%
$56.59 million $914,829
Apr 9, 11 PM $2.68
-0.28%
$55.94 million $917,547
Apr 9, 10 PM $2.69
-0.20%
$56.1 million $911,595
Apr 9, 9 PM $2.7
+0.79%
$56.21 million $901,681
Apr 9, 8 PM $2.68
+0.11%
$55.77 million $898,341
Apr 9, 7 PM $2.67
-0.30%
$55.71 million $896,597
Apr 9, 6 PM $2.68
-0.04%
$55.87 million $897,711
Apr 9, 5 PM $2.69
+1.10%
$55.96 million $905,534
Apr 9, 4 PM $2.66
+0.80%
$55.41 million $903,101
Apr 9, 3 PM $2.63
+0.13%
$54.84 million $905,729