MetaDAO Historical Data

META Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 6.28
-1.74%
$ 130.79 million $ 7.11 million
Nov 5, 10 AM $ 6.39
-0.19%
$ 133.1 million $ 7.3 million
Nov 5, 9 AM $ 6.4
+0.21%
$ 133.36 million $ 8.2 million
Nov 5, 8 AM $ 6.39
-0.36%
$ 133.07 million $ 8.19 million
Nov 5, 7 AM $ 6.41
+0.96%
$ 133.55 million $ 8.22 million
Nov 5, 6 AM $ 6.35
-1.00%
$ 132.29 million $ 8.29 million
Nov 5, 5 AM $ 6.41
+2.04%
$ 133.63 million $ 8.52 million
Nov 5, 4 AM $ 6.29
-1.68%
$ 130.96 million $ 8.65 million
Nov 5, 3 AM $ 6.39
+0.38%
$ 133.19 million $ 8.75 million
Nov 5, 2 AM $ 6.37
+10.50%
$ 132.69 million $ 8.62 million
Nov 5, 1 AM $ 5.76
-3.13%
$ 120.08 million $ 8.47 million
Nov 5, 12 AM $ 5.95
-3.85%
$ 123.96 million $ 8.45 million
Nov 4, 11 PM $ 6.19
+7.11%
$ 129.03 million $ 8.2 million
Nov 4, 10 PM $ 5.78
+5.79%
$ 120.47 million $ 8.07 million
Nov 4, 9 PM $ 5.47
+0.41%
$ 113.88 million $ 7.79 million
Nov 4, 8 PM $ 5.44
-1.78%
$ 113.41 million $ 7.84 million
Nov 4, 7 PM $ 5.54
-0.94%
$ 115.43 million $ 8.16 million
Nov 4, 6 PM $ 5.61
-2.06%
$ 116.8 million $ 8.62 million
Nov 4, 5 PM $ 5.73
-3.69%
$ 119.46 million $ 8.85 million
Nov 4, 4 PM $ 5.95
-7.86%
$ 123.91 million $ 8.81 million
Nov 4, 3 PM $ 6.45
+14.05%
$ 134.48 million $ 8.02 million
Nov 4, 2 PM $ 5.65
-4.83%
$ 117.7 million $ 6.17 million
Nov 4, 1 PM $ 5.94
+6.25%
$ 123.67 million $ 6.15 million
Nov 4, 12 PM $ 5.59
-2.12%
$ 116.4 million $ 6.19 million
Nov 4, 11 AM $ 5.7
+5.31%
$ 118.75 million $ 6.34 million
Nov 4, 10 AM $ 5.64
+8.93%
$ 117.61 million $ 6.05 million
Nov 4, 9 AM $ 5.18
+1.70%
$ 107.95 million $ 6.58 million
Nov 4, 8 AM $ 5.09
+3.79%
$ 106.15 million $ 6.6 million
Nov 4, 7 AM $ 4.91
-3.02%
$ 102.27 million $ 6.61 million
Nov 4, 6 AM $ 5.05
-9.01%
$ 105.26 million $ 6.52 million
Nov 4, 5 AM $ 5.56
-5.42%
$ 115.76 million $ 6.3 million
Nov 4, 4 AM $ 5.87
+7.78%
$ 122.4 million $ 6.23 million
Nov 4, 3 AM $ 5.45
+1.79%
$ 113.56 million $ 6.18 million
Nov 4, 2 AM $ 5.36
+0.49%
$ 111.6 million $ 6.2 million
Nov 4, 1 AM $ 5.33
+0.52%
$ 111.05 million $ 6.25 million
Nov 4, 12 AM $ 5.3
-0.99%
$ 110.48 million $ 6.25 million
Nov 3, 11 PM $ 5.35
+2.87%
$ 111.57 million $ 6.21 million
Nov 3, 5 PM $ 4.34
-1.69%
$ 90.42 million $ 72,066
Nov 3, 4 PM $ 4.41
-1.01%
$ 91.98 million $ 4.46 million
Nov 3, 3 PM $ 4.46
-7.08%
$ 92.98 million $ 4.5 million
Nov 3, 2 PM $ 4.8
-2.04%
$ 100.07 million $ 4.27 million
Nov 3, 11 AM $ 5.19
-1.24%
$ 108.09 million $ 3.49 million
Nov 3, 10 AM $ 5.25
-1.34%
$ 109.4 million $ 3.5 million
Nov 3, 9 AM $ 5.32
+0.34%
$ 110.81 million $ 3.61 million
Nov 3, 8 AM $ 5.3
-1.83%
$ 110.43 million $ 3.6 million
Nov 3, 7 AM $ 5.4
-0.67%
$ 112.49 million $ 3.56 million
Nov 3, 6 AM $ 5.44
-0.15%
$ 113.25 million $ 3.57 million
Nov 3, 5 AM $ 5.44
-3.95%
$ 113.36 million $ 3.61 million
Nov 3, 4 AM $ 5.67
+4.77%
$ 118.09 million $ 3.7 million
Nov 3, 3 AM $ 5.41
-1.42%
$ 112.71 million $ 3.59 million