MetaDAO Historical Data

META Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 4.36
+0.45%
$ 90.81 million $ 1.15 million
Feb 4, 8 PM $ 4.34
+0.25%
$ 90.41 million $ 1.13 million
Feb 4, 7 PM $ 4.31
-0.97%
$ 89.88 million $ 1.12 million
Feb 4, 6 PM $ 4.36
+0.32%
$ 90.77 million $ 1.13 million
Feb 4, 5 PM $ 4.34
-0.46%
$ 90.48 million $ 1.13 million
Feb 4, 4 PM $ 4.36
+1.21%
$ 90.9 million $ 1.14 million
Feb 4, 3 PM $ 4.31
+0.03%
$ 89.78 million $ 1.12 million
Feb 4, 2 PM $ 4.31
-0.95%
$ 89.8 million $ 1.12 million
Feb 4, 1 PM $ 4.35
-0.05%
$ 90.66 million $ 1.12 million
Feb 4, 12 PM $ 4.35
-0.01%
$ 90.71 million $ 1.12 million
Feb 4, 11 AM $ 4.35
-0.26%
$ 90.72 million $ 1.12 million
Feb 4, 10 AM $ 4.35
-0.07%
$ 90.57 million $ 1.11 million
Feb 4, 9 AM $ 4.35
+0.81%
$ 90.63 million $ 1.11 million
Feb 4, 8 AM $ 4.31
-0.55%
$ 89.9 million $ 1.1 million
Feb 4, 7 AM $ 4.34
-0.45%
$ 90.4 million $ 1.11 million
Feb 4, 6 AM $ 4.36
+0.28%
$ 90.82 million $ 1.12 million
Feb 4, 5 AM $ 4.35
-0.15%
$ 90.57 million $ 1.13 million
Feb 4, 4 AM $ 4.35
-0.29%
$ 90.7 million $ 1.12 million
Feb 4, 3 AM $ 4.37
+0.44%
$ 90.96 million $ 1.12 million
Feb 4, 2 AM $ 4.35
+0.23%
$ 90.56 million $ 1.13 million
Feb 4, 1 AM $ 4.34
-0.20%
$ 90.35 million $ 1.12 million
Feb 4, 12 AM $ 4.34
-0.09%
$ 90.53 million $ 1.12 million
Feb 3, 11 PM $ 4.35
+0.32%
$ 90.61 million $ 1.12 million
Feb 3, 10 PM $ 4.34
+0.28%
$ 90.35 million $ 1.13 million
Feb 3, 9 PM $ 4.32
-1.11%
$ 90.03 million $ 1.1 million
Feb 3, 8 PM $ 4.37
+0.21%
$ 91.04 million $ 1.1 million
Feb 3, 7 PM $ 4.36
+1.04%
$ 90.85 million $ 1.1 million
Feb 3, 6 PM $ 4.32
-0.72%
$ 89.91 million $ 1.09 million
Feb 3, 5 PM $ 4.35
+0.11%
$ 90.56 million $ 1.09 million
Feb 3, 4 PM $ 4.34
-0.26%
$ 90.43 million $ 1.1 million
Feb 3, 3 PM $ 4.35
+0.18%
$ 90.66 million $ 1.13 million
Feb 3, 2 PM $ 4.34
-1.28%
$ 90.49 million $ 1.15 million
Feb 3, 1 PM $ 4.4
+1.01%
$ 91.67 million $ 1.17 million
Feb 3, 12 PM $ 4.36
+0.01%
$ 90.75 million $ 1.19 million
Feb 3, 11 AM $ 4.36
-0.05%
$ 90.65 million $ 1.2 million
Feb 3, 10 AM $ 4.36
+0.28%
$ 90.78 million $ 1.23 million
Feb 3, 9 AM $ 4.34
+0.12%
$ 90.53 million $ 1.26 million
Feb 3, 8 AM $ 4.34
+0.18%
$ 90.42 million $ 1.29 million
Feb 3, 7 AM $ 4.33
-0.34%
$ 90.25 million $ 1.32 million
Feb 3, 6 AM $ 4.35
+5.32%
$ 90.73 million $ 1.33 million
Feb 3, 5 AM $ 4.14
-2.14%
$ 86.91 million $ 1.35 million
Feb 3, 4 AM $ 4.23
-3.58%
$ 88.08 million $ 1.36 million
Feb 3, 3 AM $ 4.37
+0.13%
$ 91.09 million $ 1.37 million
Feb 3, 2 AM $ 4.37
+0.56%
$ 91 million $ 1.37 million
Feb 3, 1 AM $ 4.35
-1.74%
$ 90.66 million $ 1.37 million
Feb 3, 12 AM $ 4.43
-0.03%
$ 92.27 million $ 1.38 million
Feb 2, 11 PM $ 4.43
+3.22%
$ 92.3 million $ 1.39 million
Feb 2, 10 PM $ 4.29
+1.88%
$ 89.42 million $ 1.37 million
Feb 2, 9 PM $ 4.2
-1.11%
$ 87.53 million $ 1.37 million
Feb 2, 8 PM $ 4.25
+0.98%
$ 88.48 million $ 1.37 million