MetaDAO Historical Data

META Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 5.67
+4.77%
$ 118.09 million $ 3.7 million
Nov 3, 3 AM $ 5.41
-1.42%
$ 112.71 million $ 3.59 million
Nov 3, 2 AM $ 5.49
-1.67%
$ 114.33 million $ 3.56 million
Nov 3, 1 AM $ 5.58
+1.25%
$ 116.33 million $ 3.51 million
Nov 3, 12 AM $ 5.51
+0.03%
$ 114.89 million $ 3.52 million
Nov 2, 11 PM $ 5.51
+0.89%
$ 114.8 million $ 3.55 million
Nov 2, 10 PM $ 5.46
+1.03%
$ 113.84 million $ 3.54 million
Nov 2, 9 PM $ 5.41
-1.52%
$ 112.68 million $ 3.55 million
Nov 2, 8 PM $ 5.49
+0.65%
$ 114.41 million $ 3.23 million
Nov 2, 7 PM $ 5.46
-0.61%
$ 113.67 million $ 3.25 million
Nov 2, 6 PM $ 5.49
+0.25%
$ 114.39 million $ 3.26 million
Nov 2, 5 PM $ 5.48
+1.11%
$ 114.11 million $ 3.25 million
Nov 2, 4 PM $ 5.42
-0.09%
$ 112.86 million $ 3.21 million
Nov 2, 3 PM $ 5.42
+0.72%
$ 112.96 million $ 3.13 million
Nov 2, 2 PM $ 5.38
-0.65%
$ 112.16 million $ 2.97 million
Nov 2, 1 PM $ 5.42
+2.15%
$ 112.89 million $ 2.77 million
Nov 2, 12 PM $ 5.59
+0.00%
$ 116.41 million $ 97,259
Nov 2, 11 AM $ 5.62
-1.81%
$ 117.11 million $ 56,226
Nov 2, 10 AM $ 5.72
-7.66%
$ 119.27 million $ 1.96 million
Nov 2, 9 AM $ 6.2
+0.04%
$ 129.17 million $ 1.78 million
Nov 2, 8 AM $ 6.2
-0.26%
$ 129.15 million $ 1.78 million
Nov 2, 7 AM $ 6.22
-0.03%
$ 129.49 million $ 1.75 million
Nov 2, 6 AM $ 6.22
+2.36%
$ 129.53 million $ 1.75 million
Nov 2, 5 AM $ 6.07
-4.48%
$ 126.51 million $ 1.79 million
Nov 2, 4 AM $ 6.36
+0.00%
$ 132.45 million $ 1.64 million
Nov 2, 3 AM $ 6.36
-0.12%
$ 132.49 million $ 1.67 million
Nov 2, 2 AM $ 6.36
-0.03%
$ 132.61 million $ 1.67 million
Nov 2, 1 AM $ 6.37
+2.36%
$ 132.65 million $ 1.67 million
Nov 2, 12 AM $ 6.22
+1.81%
$ 129.58 million $ 1.62 million
Nov 1, 11 PM $ 6.11
+0.04%
$ 127.28 million $ 1.61 million
Nov 1, 10 PM $ 6.11
+0.10%
$ 127.23 million $ 1.61 million
Nov 1, 9 PM $ 6.1
+0.31%
$ 127.09 million $ 1.59 million
Nov 1, 8 PM $ 6.08
+0.22%
$ 126.7 million $ 1.59 million
Nov 1, 7 PM $ 6.07
-0.92%
$ 126.42 million $ 1.62 million
Nov 1, 6 PM $ 6.12
-2.53%
$ 127.6 million $ 1.57 million
Nov 1, 5 PM $ 6.28
-3.24%
$ 130.91 million $ 1.6 million
Nov 1, 4 PM $ 6.49
+0.20%
$ 135.29 million $ 1.71 million
Nov 1, 3 PM $ 6.48
-0.09%
$ 135.02 million $ 1.84 million
Nov 1, 2 PM $ 6.49
-0.23%
$ 135.13 million $ 2.51 million
Nov 1, 1 PM $ 6.5
-0.96%
$ 135.44 million $ 2.85 million
Nov 1, 12 PM $ 6.56
-0.72%
$ 136.74 million $ 2.94 million
Nov 1, 11 AM $ 6.61
-1.37%
$ 137.74 million $ 3.08 million
Nov 1, 10 AM $ 6.7
+0.32%
$ 139.63 million $ 3.19 million
Nov 1, 9 AM $ 6.68
-0.06%
$ 139.19 million $ 3.24 million
Nov 1, 8 AM $ 6.68
-0.01%
$ 139.27 million $ 3.36 million
Nov 1, 7 AM $ 6.68
-0.05%
$ 139.28 million $ 3.44 million
Nov 1, 6 AM $ 6.69
+1.86%
$ 139.36 million $ 4 million
Nov 1, 5 AM $ 6.57
+1.00%
$ 136.86 million $ 4.09 million
Nov 1, 4 AM $ 6.5
-0.52%
$ 135.5 million $ 4.22 million
Nov 1, 3 AM $ 6.54
-1.31%
$ 136.29 million $ 4.31 million