Coinranking
MetaDAO Historical Data
META
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 3 PM | $2.63 | +0.13% | ||
| Apr 9, 2 PM | $2.62 | -0.31% | ||
| Apr 9, 1 PM | $2.63 | -0.18% | ||
| Apr 9, 12 PM | $2.63 | -0.03% | ||
| Apr 9, 11 AM | $2.64 | -0.27% | ||
| Apr 9, 10 AM | $2.64 | -1.26% | ||
| Apr 9, 9 AM | $2.68 | +0.26% | ||
| Apr 9, 8 AM | $2.67 | -0.55% | ||
| Apr 9, 7 AM | $2.68 | -1.20% | ||
| Apr 9, 6 AM | $2.72 | -0.78% | ||
| Apr 9, 5 AM | $2.74 | +0.01% | ||
| Apr 9, 4 AM | $2.74 | +0.06% | ||
| Apr 9, 3 AM | $2.74 | -0.10% | ||
| Apr 9, 2 AM | $2.74 | +0.28% | ||
| Apr 9, 1 AM | $2.73 | -0.86% | ||
| Apr 9, 12 AM | $2.76 | -0.15% | ||
| Apr 8, 11 PM | $2.76 | +0.12% | ||
| Apr 8, 10 PM | $2.76 | -0.28% | ||
| Apr 8, 9 PM | $2.76 | +0.01% | ||
| Apr 8, 8 PM | $2.76 | -0.88% | ||
| Apr 8, 7 PM | $2.79 | +1.07% | ||
| Apr 8, 6 PM | $2.76 | -0.22% | ||
| Apr 8, 5 PM | $2.76 | -0.03% | ||
| Apr 8, 4 PM | $2.76 | -0.82% | ||
| Apr 8, 3 PM | $2.78 | +0.20% | ||
| Apr 8, 2 PM | $2.78 | -0.53% | ||
| Apr 8, 1 PM | $2.79 | +0.94% | ||
| Apr 8, 12 PM | $2.77 | -0.47% | ||
| Apr 8, 11 AM | $2.78 | -0.16% | ||
| Apr 8, 10 AM | $2.79 | +0.01% | ||
| Apr 8, 9 AM | $2.78 | +0.47% | ||
| Apr 8, 8 AM | $2.77 | -0.27% | ||
| Apr 8, 7 AM | $2.78 | +0.93% | ||
| Apr 8, 6 AM | $2.75 | -0.90% | ||
| Apr 8, 5 AM | $2.78 | +0.64% | ||
| Apr 8, 4 AM | $2.77 | +0.85% | ||
| Apr 8, 3 AM | $2.75 | -0.70% | ||
| Apr 8, 2 AM | $2.77 | +0.73% | ||
| Apr 8, 1 AM | $2.75 | -2.07% | ||
| Apr 8, 12 AM | $2.81 | -0.55% | ||
| Apr 7, 11 PM | $2.82 | -0.08% | ||
| Apr 7, 10 PM | $2.82 | +8.46% | ||
| Apr 7, 9 PM | $2.6 | +0.29% | ||
| Apr 7, 8 PM | $2.6 | -0.26% | ||
| Apr 7, 7 PM | $2.6 | +1.92% | ||
| Apr 7, 6 PM | $2.55 | +1.56% | ||
| Apr 7, 5 PM | $2.51 | -0.01% | ||
| Apr 7, 4 PM | $2.51 | -1.88% | ||
| Apr 7, 3 PM | $2.41 | +0.82% | ||
| Apr 7, 2 PM | $2.4 | -6.35% | ||