MetaDAO Historical Data

META Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 4.79
+1.23%
$ 99.8 million $ 1.42 million
Jan 31, 6 PM $ 4.73
-0.25%
$ 98.58 million $ 1.44 million
Jan 31, 5 PM $ 4.74
-1.94%
$ 98.83 million $ 1.43 million
Jan 31, 4 PM $ 4.83
-0.55%
$ 100.67 million $ 1.42 million
Jan 31, 3 PM $ 4.86
-5.90%
$ 101.26 million $ 1.4 million
Jan 31, 2 PM $ 5.16
+2.51%
$ 107.62 million $ 1.26 million
Jan 31, 1 PM $ 5
-0.92%
$ 104.28 million $ 1.26 million
Jan 31, 12 PM $ 5.05
-0.87%
$ 105.25 million $ 1.28 million
Jan 31, 11 AM $ 5.27
+0.84%
$ 109.78 million $ 1.28 million
Jan 31, 10 AM $ 5.2
-0.56%
$ 108.41 million $ 1.28 million
Jan 31, 9 AM $ 5.23
-0.24%
$ 109.02 million $ 1.29 million
Jan 31, 8 AM $ 5.26
-0.44%
$ 109.56 million $ 1.28 million
Jan 31, 7 AM $ 5.28
-1.46%
$ 110.09 million $ 1.31 million
Jan 31, 6 AM $ 5.37
-1.12%
$ 111.83 million $ 1.31 million
Jan 31, 5 AM $ 5.43
+0.24%
$ 113.09 million $ 1.3 million
Jan 31, 4 AM $ 5.42
+0.11%
$ 112.83 million $ 1.3 million
Jan 31, 3 AM $ 5.41
-0.44%
$ 112.71 million $ 1.31 million
Jan 31, 2 AM $ 5.43
+0.27%
$ 113.22 million $ 1.31 million
Jan 31, 1 AM $ 5.42
-1.26%
$ 112.9 million $ 1.31 million
Jan 31, 12 AM $ 5.49
-0.09%
$ 114.34 million $ 1.31 million
Jan 30, 11 PM $ 5.49
+0.55%
$ 114.48 million $ 1.31 million
Jan 30, 10 PM $ 5.47
-0.10%
$ 113.92 million $ 1.31 million
Jan 30, 9 PM $ 5.48
-0.83%
$ 114.19 million $ 1.3 million
Jan 30, 8 PM $ 5.53
-0.77%
$ 115.16 million $ 1.3 million
Jan 30, 7 PM $ 5.57
+1.78%
$ 116.05 million $ 1.3 million
Jan 30, 6 PM $ 5.47
-0.58%
$ 114.03 million $ 1.29 million
Jan 30, 5 PM $ 5.51
-0.11%
$ 114.7 million $ 1.3 million
Jan 30, 4 PM $ 5.51
-0.79%
$ 114.81 million $ 1.31 million
Jan 30, 3 PM $ 5.56
-1.67%
$ 115.74 million $ 1.32 million
Jan 30, 2 PM $ 5.66
-1.90%
$ 117.92 million $ 1.32 million
Jan 30, 1 PM $ 5.77
+1.37%
$ 120.19 million $ 1.32 million
Jan 30, 12 PM $ 5.76
+3.43%
$ 119.91 million $ 1.31 million
Jan 30, 11 AM $ 5.56
-0.06%
$ 115.93 million $ 1.32 million
Jan 30, 10 AM $ 5.57
+1.07%
$ 116 million $ 1.33 million
Jan 30, 9 AM $ 5.51
-0.05%
$ 114.76 million $ 1.33 million
Jan 30, 8 AM $ 5.51
+2.16%
$ 114.82 million $ 1.32 million
Jan 30, 7 AM $ 5.39
-0.63%
$ 112.39 million $ 1.31 million
Jan 30, 6 AM $ 5.43
-0.98%
$ 113.1 million $ 1.31 million
Jan 30, 5 AM $ 5.48
+1.21%
$ 114.23 million $ 1.32 million
Jan 30, 4 AM $ 5.42
-1.66%
$ 112.86 million $ 1.32 million
Jan 30, 3 AM $ 5.51
+1.34%
$ 114.74 million $ 1.31 million
Jan 30, 2 AM $ 5.43
+0.69%
$ 113.22 million $ 1.31 million
Jan 30, 1 AM $ 5.4
-0.16%
$ 112.45 million $ 1.32 million
Jan 30, 12 AM $ 5.41
+0.29%
$ 112.62 million $ 1.33 million
Jan 29, 11 PM $ 5.39
+0.48%
$ 112.3 million $ 1.34 million
Jan 29, 10 PM $ 5.36
-0.79%
$ 111.76 million $ 1.34 million
Jan 29, 9 PM $ 5.41
+0.17%
$ 112.65 million $ 1.35 million
Jan 29, 8 PM $ 5.4
+0.11%
$ 112.46 million $ 1.35 million
Jan 29, 7 PM $ 5.39
+0.28%
$ 112.33 million $ 1.35 million
Jan 29, 6 PM $ 5.39
-2.71%
$ 112.41 million $ 1.35 million