Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $2.4
-6.35%
$50.07 million $955,323
Apr 7, 1 PM $2.57
-1.44%
$53.5 million $942,097
Apr 7, 12 PM $2.61
+0.68%
$54.28 million $940,165
Apr 7, 11 AM $2.59
-0.30%
$53.92 million $934,098
Apr 7, 10 AM $2.6
+0.94%
$54.08 million $926,847
Apr 7, 9 AM $2.57
-0.23%
$53.58 million $929,196
Apr 7, 8 AM $2.58
-0.10%
$53.71 million $936,882
Apr 7, 7 AM $2.58
-0.18%
$53.76 million $946,414
Apr 7, 6 AM $2.71
-0.03%
$56.52 million $955,459
Apr 7, 5 AM $2.71
+0.09%
$56.53 million $956,348
Apr 7, 4 AM $2.71
+0.00%
$56.48 million $977,468
Apr 7, 3 AM $2.71
-0.16%
$56.48 million $983,147
Apr 7, 2 AM $2.72
-0.76%
$56.57 million $990,661
Apr 7, 1 AM $2.63
+0.67%
$54.75 million $766,193
Apr 7, 12 AM $2.61
-0.81%
$54.39 million $964,508
Apr 6, 11 PM $2.63
-0.06%
$54.83 million $954,081
Apr 6, 10 PM $2.63
-0.15%
$54.87 million $972,504
Apr 6, 9 PM $2.64
+0.25%
$54.95 million $983,126
Apr 6, 8 PM $2.63
+0.22%
$54.81 million $1.01 million
Apr 6, 7 PM $2.62
-0.08%
$54.69 million $1.02 million
Apr 6, 6 PM $2.63
+0.09%
$54.73 million $1.03 million
Apr 6, 5 PM $2.62
-0.80%
$54.68 million $1.03 million
Apr 6, 4 PM $2.65
+0.62%
$55.12 million $1.02 million
Apr 6, 3 PM $2.63
-0.14%
$54.81 million $1.02 million
Apr 6, 2 PM $2.63
-0.37%
$54.86 million $1.01 million
Apr 6, 1 PM $2.64
+0.12%
$55.06 million $1.01 million
Apr 6, 12 PM $2.64
+1.79%
$55.02 million $1.01 million
Apr 6, 11 AM $2.59
+5.27%
$54.05 million $1 million
Apr 6, 10 AM $2.46
-3.24%
$51.34 million $1.01 million
Apr 6, 9 AM $2.53
-10.75%
$52.61 million $1.02 million
Apr 6, 8 AM $2.83
+0.07%
$58.95 million $1.01 million
Apr 6, 7 AM $2.83
-1.24%
$58.91 million $996,597
Apr 6, 6 AM $2.86
-0.10%
$59.65 million $984,874
Apr 6, 5 AM $2.87
+3.91%
$59.71 million $976,239
Apr 6, 4 AM $2.76
-0.42%
$57.46 million $953,947
Apr 6, 3 AM $2.77
+0.55%
$57.7 million $947,080
Apr 6, 2 AM $2.75
+0.21%
$57.39 million $934,048
Apr 6, 1 AM $2.75
+0.99%
$57.27 million $925,431
Apr 6, 12 AM $2.69
-2.31%
$56.14 million $874,238
Apr 5, 11 PM $2.76
+0.68%
$57.47 million $919,869
Apr 5, 10 PM $2.74
+1.99%
$57.08 million $894,854
Apr 5, 9 PM $2.69
+5.02%
$55.96 million $885,303
Apr 5, 8 PM $2.5
+0.41%
$52.12 million $843,369
Apr 5, 7 PM $2.49
+6.36%
$51.91 million $839,147
Apr 5, 6 PM $2.34
+0.43%
$48.81 million $812,204
Apr 5, 5 PM $2.33
+1.13%
$48.6 million $814,121
Apr 5, 4 PM $2.31
+1.08%
$48.06 million $811,047
Apr 5, 3 PM $2.28
-0.71%
$47.54 million $818,134
Apr 5, 2 PM $2.3
+1.09%
$47.88 million $821,550
Apr 5, 1 PM $2.27
-1.20%
$47.36 million $818,492