MetaDAO Historical Data

META Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 6.5
-0.52%
$ 135.5 million $ 4.22 million
Nov 1, 3 AM $ 6.54
-1.31%
$ 136.29 million $ 4.31 million
Nov 1, 2 AM $ 6.63
-0.47%
$ 138.11 million $ 4.42 million
Nov 1, 1 AM $ 6.66
+0.21%
$ 138.76 million $ 4.57 million
Nov 1, 12 AM $ 6.65
+0.87%
$ 138.48 million $ 4.73 million
Oct 31, 11 PM $ 6.59
+0.36%
$ 137.28 million $ 4.83 million
Oct 31, 10 PM $ 6.56
+0.15%
$ 136.78 million $ 4.94 million
Oct 31, 9 PM $ 6.56
-0.40%
$ 136.58 million $ 5.34 million
Oct 31, 8 PM $ 6.58
+0.83%
$ 137.13 million $ 5.51 million
Oct 31, 7 PM $ 6.53
+2.46%
$ 135.99 million $ 5.74 million
Oct 31, 6 PM $ 6.37
-0.67%
$ 132.73 million $ 5.95 million
Oct 31, 5 PM $ 6.41
-4.86%
$ 133.62 million $ 5.95 million
Oct 31, 4 PM $ 6.74
-3.02%
$ 140.44 million $ 5.93 million
Oct 31, 3 PM $ 6.95
+5.99%
$ 144.82 million $ 6.08 million
Oct 31, 2 PM $ 6.56
+6.68%
$ 136.64 million $ 5.57 million
Oct 31, 1 PM $ 6.13
+5.84%
$ 127.77 million $ 5.43 million
Oct 31, 12 PM $ 5.79
+1.56%
$ 120.72 million $ 5.43 million
Oct 31, 11 AM $ 5.71
-0.56%
$ 118.88 million $ 5.65 million
Oct 31, 10 AM $ 5.74
-1.95%
$ 119.55 million $ 5.77 million
Oct 31, 9 AM $ 5.85
-4.82%
$ 121.94 million $ 5.82 million
Oct 31, 8 AM $ 6.15
-1.37%
$ 128.11 million $ 5.74 million
Oct 31, 7 AM $ 6.23
-5.24%
$ 129.9 million $ 5.77 million
Oct 31, 6 AM $ 6.58
+5.28%
$ 137.09 million $ 5.58 million
Oct 31, 5 AM $ 6.22
+5.41%
$ 129.61 million $ 5.27 million
Oct 31, 4 AM $ 5.9
+2.60%
$ 122.95 million $ 5.4 million
Oct 31, 3 AM $ 5.75
-1.65%
$ 119.84 million $ 5.38 million
Oct 31, 2 AM $ 5.85
-3.30%
$ 121.86 million $ 5.33 million
Oct 31, 1 AM $ 6.05
+2.05%
$ 126.02 million $ 5.23 million
Oct 31, 12 AM $ 5.93
+0.16%
$ 123.49 million $ 5.27 million
Oct 30, 11 PM $ 5.92
-2.54%
$ 123.29 million $ 5.5 million
Oct 30, 10 PM $ 6.07
+10.66%
$ 126.51 million $ 5.71 million
Oct 30, 9 PM $ 5.48
-3.06%
$ 114.11 million $ 5.43 million
Oct 30, 8 PM $ 5.65
-0.96%
$ 117.7 million $ 5.4 million
Oct 30, 7 PM $ 5.7
-4.73%
$ 118.84 million $ 5.38 million
Oct 30, 6 PM $ 5.99
-0.93%
$ 124.75 million $ 5.25 million
Oct 30, 5 PM $ 6.04
+2.03%
$ 125.92 million $ 5.27 million
Oct 30, 4 PM $ 5.9
-1.22%
$ 122.89 million $ 5.27 million
Oct 30, 3 PM $ 5.9
-6.25%
$ 123 million $ 5.07 million
Oct 30, 2 PM $ 6.3
+0.20%
$ 131.2 million $ 4.93 million
Oct 30, 1 PM $ 6.28
+0.00%
$ 130.94 million $ 4.77 million
Oct 30, 12 PM $ 6.28
-0.51%
$ 130.93 million $ 4.67 million
Oct 30, 11 AM $ 6.32
-5.66%
$ 131.71 million $ 4.39 million
Oct 30, 10 AM $ 6.7
-1.81%
$ 139.61 million $ 4.17 million
Oct 30, 9 AM $ 6.82
-1.25%
$ 142.18 million $ 4.15 million
Oct 30, 9 AM $ 6.82
-1.25%
$ 142.18 million $ 4.15 million
Oct 30, 8 AM $ 6.91
+2.73%
$ 143.9 million $ 4.12 million
Oct 30, 8 AM $ 6.91
+2.73%
$ 143.9 million $ 4.12 million
Oct 30, 7 AM $ 6.72
+0.34%
$ 140.07 million $ 4.09 million
Oct 30, 7 AM $ 6.72
+0.34%
$ 140.07 million $ 4.09 million
Oct 30, 6 AM $ 6.7
-0.38%
$ 139.6 million $ 4.11 million