Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $2.3
+0.03%
$47.98 million $814,153
Apr 5, 11 AM $2.31
+0.38%
$48.1 million $814,152
Apr 5, 10 AM $2.3
+0.30%
$48.01 million $803,539
Apr 5, 9 AM $2.3
-0.52%
$47.86 million $799,496
Apr 5, 8 AM $2.31
+0.59%
$48.11 million $791,015
Apr 5, 7 AM $2.3
-0.23%
$47.83 million $791,308
Apr 5, 6 AM $2.3
-0.17%
$47.94 million $799,738
Apr 5, 5 AM $2.3
+0.11%
$48.02 million $808,338
Apr 5, 4 AM $2.3
+0.12%
$47.97 million $796,835
Apr 5, 3 AM $2.3
+0.12%
$47.91 million $791,741
Apr 5, 2 AM $2.3
-0.10%
$47.85 million $797,927
Apr 5, 1 AM $2.3
-0.31%
$47.91 million $798,448
Apr 5, 12 AM $2.31
-0.10%
$48.06 million $807,482
Apr 4, 11 PM $2.31
+0.13%
$48.11 million $817,657
Apr 4, 10 PM $2.31
+0.30%
$48.05 million $820,193
Apr 4, 9 PM $2.3
-0.06%
$47.9 million $817,481
Apr 4, 8 PM $2.3
-0.35%
$47.93 million $809,942
Apr 4, 7 PM $2.31
+0.35%
$48.1 million $806,096
Apr 4, 6 PM $2.3
-0.77%
$47.93 million $809,082
Apr 4, 5 PM $2.32
+0.27%
$48.3 million $805,775
Apr 4, 4 PM $2.31
+0.06%
$48.17 million $809,206
Apr 4, 3 PM $2.31
+0.39%
$48.14 million $807,998
Apr 4, 2 PM $2.3
+0.14%
$47.95 million $820,170
Apr 4, 1 PM $2.3
+0.06%
$47.88 million $839,932
Apr 4, 12 PM $2.3
+0.26%
$47.9 million $852,172
Apr 4, 11 AM $2.3
+0.09%
$47.92 million $858,558
Apr 4, 10 AM $2.3
+1.20%
$47.99 million $875,677
Apr 4, 9 AM $2.28
-1.44%
$47.41 million $889,281
Apr 4, 8 AM $2.31
+0.38%
$48.11 million $914,660
Apr 4, 7 AM $2.3
+0.57%
$47.93 million $922,607
Apr 4, 6 AM $2.29
+0.59%
$47.65 million $926,381
Apr 4, 5 AM $2.27
-0.97%
$47.37 million $938,238
Apr 4, 4 AM $2.3
+2.08%
$47.83 million $977,445
Apr 4, 3 AM $2.25
+0.24%
$46.86 million $998,216
Apr 4, 2 AM $2.24
+0.19%
$46.75 million $1.01 million
Apr 4, 1 AM $2.24
-1.65%
$46.66 million $1.02 million
Apr 4, 12 AM $2.39
-0.35%
$49.81 million $415,663
Apr 3, 11 PM $2.4
+0.17%
$49.98 million $1.02 million
Apr 3, 10 PM $2.39
+0.20%
$49.89 million $1.03 million
Apr 3, 9 PM $2.39
-0.27%
$49.79 million $1.03 million
Apr 3, 8 PM $2.4
+0.51%
$49.93 million $1.05 million
Apr 3, 7 PM $2.38
+0.05%
$49.67 million $1.05 million
Apr 3, 6 PM $2.38
+0.38%
$49.65 million $1.06 million
Apr 3, 5 PM $2.37
+0.41%
$49.46 million $1.06 million
Apr 3, 4 PM $2.36
-0.70%
$49.26 million $1.07 million
Apr 3, 3 PM $2.27
+0.33%
$47.38 million $1.07 million
Apr 3, 2 PM $2.27
+3.28%
$47.22 million $1.06 million
Apr 3, 1 PM $2.19
+0.26%
$45.72 million $1.07 million
Apr 3, 12 PM $2.19
+4.40%
$45.62 million $1.06 million
Apr 3, 11 AM $2.1
-3.18%
$43.69 million $1.06 million