MetaDAO Historical Data

META Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 6.7
-0.38%
$ 139.6 million $ 4.11 million
Oct 30, 6 AM $ 6.7
-0.38%
$ 139.6 million $ 4.11 million
Oct 30, 5 AM $ 6.73
-3.94%
$ 142.66 million $ 4.18 million
Oct 30, 5 AM $ 6.73
-3.94%
$ 142.66 million $ 4.18 million
Oct 30, 4 AM $ 7
-0.94%
$ 145.89 million $ 3.91 million
Oct 30, 4 AM $ 7
-0.94%
$ 145.89 million $ 3.91 million
Oct 30, 3 AM $ 7.07
-0.09%
$ 147.27 million $ 3.77 million
Oct 30, 3 AM $ 7.07
-0.09%
$ 147.27 million $ 3.77 million
Oct 30, 2 AM $ 7.07
-4.72%
$ 148.26 million $ 3.76 million
Oct 30, 2 AM $ 7.07
-4.72%
$ 148.26 million $ 3.76 million
Oct 30, 1 AM $ 7.42
+3.20%
$ 154.7 million $ 3.73 million
Oct 30, 1 AM $ 7.42
+3.20%
$ 154.7 million $ 3.73 million
Oct 30, 12 AM $ 7.04
-3.25%
$ 146.73 million $ 3.61 million
Oct 30, 12 AM $ 7.04
-3.25%
$ 146.73 million $ 3.61 million
Oct 29, 11 PM $ 7.28
-6.25%
$ 151.75 million $ 3.42 million
Oct 29, 11 PM $ 7.28
-6.25%
$ 151.75 million $ 3.42 million
Oct 29, 10 PM $ 7.87
-1.25%
$ 163.9 million $ 3.57 million
Oct 29, 10 PM $ 7.87
-1.25%
$ 163.9 million $ 3.57 million
Oct 29, 9 PM $ 7.98
-5.51%
$ 166.36 million $ 3.4 million
Oct 29, 9 PM $ 7.98
-5.51%
$ 166.36 million $ 3.4 million
Oct 29, 8 PM $ 8.45
+3.58%
$ 176.06 million $ 3.25 million
Oct 29, 8 PM $ 8.45
+3.58%
$ 176.06 million $ 3.25 million
Oct 29, 7 PM $ 8.15
-0.50%
$ 169.8 million $ 3.06 million
Oct 29, 7 PM $ 8.15
-0.50%
$ 169.8 million $ 3.06 million
Oct 29, 6 PM $ 8.13
+1.03%
$ 169.38 million $ 3.12 million
Oct 29, 6 PM $ 8.13
+1.03%
$ 169.38 million $ 3.12 million
Oct 29, 5 PM $ 8.02
+1.84%
$ 167.16 million $ 3.12 million
Oct 29, 5 PM $ 8.02
+1.84%
$ 167.16 million $ 3.12 million
Oct 29, 4 PM $ 7.91
-2.32%
$ 164.74 million $ 3.26 million
Oct 29, 4 PM $ 7.91
-2.32%
$ 164.74 million $ 3.26 million
Oct 29, 3 PM $ 8.11
-0.48%
$ 168.97 million $ 3.06 million
Oct 29, 3 PM $ 8.11
-0.48%
$ 168.97 million $ 3.06 million
Oct 29, 2 PM $ 8.14
-0.54%
$ 169.64 million $ 3.11 million
Oct 29, 2 PM $ 8.14
-0.54%
$ 169.64 million $ 3.11 million
Oct 29, 1 PM $ 8.19
+0.07%
$ 170.67 million $ 3.18 million
Oct 29, 1 PM $ 8.19
+0.07%
$ 170.67 million $ 3.18 million
Oct 29, 12 PM $ 8.18
+0.07%
$ 170.77 million $ 3.23 million
Oct 29, 12 PM $ 8.18
+0.07%
$ 170.77 million $ 3.23 million
Oct 29, 11 AM $ 8.17
+2.26%
$ 170.31 million $ 3.24 million
Oct 29, 11 AM $ 8.17
+2.26%
$ 170.31 million $ 3.24 million
Oct 29, 10 AM $ 7.99
+0.60%
$ 166.55 million $ 3.21 million
Oct 29, 10 AM $ 7.99
+0.60%
$ 166.55 million $ 3.21 million
Oct 29, 9 AM $ 7.96
+0.30%
$ 165.86 million $ 3.25 million
Oct 29, 9 AM $ 7.96
+0.30%
$ 165.86 million $ 3.25 million
Oct 29, 8 AM $ 7.95
+1.67%
$ 165.67 million $ 3.37 million
Oct 29, 8 AM $ 7.95
+1.67%
$ 165.67 million $ 3.37 million
Oct 29, 7 AM $ 7.81
-1.63%
$ 162.63 million $ 3.39 million
Oct 29, 7 AM $ 7.81
-1.63%
$ 162.63 million $ 3.39 million
Oct 29, 6 AM $ 7.95
-2.53%
$ 165.59 million $ 3.44 million
Oct 29, 6 AM $ 7.95
-2.53%
$ 165.59 million $ 3.44 million