MetaDAO Historical Data

META Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 5.39
-2.71%
$ 112.41 million $ 1.35 million
Jan 29, 5 PM $ 5.54
+3.08%
$ 115.53 million $ 1.35 million
Jan 29, 4 PM $ 5.51
+1.36%
$ 114.76 million $ 1.36 million
Jan 29, 3 PM $ 5.44
-7.26%
$ 113.36 million $ 1.35 million
Jan 29, 2 PM $ 5.85
-0.85%
$ 121.89 million $ 1.35 million
Jan 29, 1 PM $ 5.9
-1.00%
$ 122.94 million $ 1.36 million
Jan 29, 12 PM $ 5.96
+2.76%
$ 124.18 million $ 1.38 million
Jan 29, 11 AM $ 5.8
+0.03%
$ 120.84 million $ 1.38 million
Jan 29, 10 AM $ 5.8
+0.47%
$ 120.77 million $ 1.4 million
Jan 29, 9 AM $ 5.77
+1.44%
$ 120.15 million $ 1.41 million
Jan 29, 8 AM $ 5.69
+0.21%
$ 118.49 million $ 1.42 million
Jan 29, 7 AM $ 5.67
-0.18%
$ 118.24 million $ 1.43 million
Jan 29, 6 AM $ 5.71
+0.24%
$ 119.07 million $ 1.44 million
Jan 29, 5 AM $ 5.7
-0.98%
$ 118.78 million $ 1.45 million
Jan 29, 4 AM $ 5.83
-0.95%
$ 121.39 million $ 1.45 million
Jan 29, 3 AM $ 5.88
+0.05%
$ 122.54 million $ 1.45 million
Jan 29, 2 AM $ 5.88
-0.06%
$ 122.48 million $ 1.45 million
Jan 29, 1 AM $ 5.88
+0.24%
$ 122.56 million $ 1.46 million
Jan 29, 12 AM $ 5.87
-0.31%
$ 122.27 million $ 1.48 million
Jan 28, 11 PM $ 5.87
-0.48%
$ 122.33 million $ 1.48 million
Jan 28, 10 PM $ 5.89
-0.02%
$ 122.66 million $ 1.47 million
Jan 28, 9 PM $ 5.89
+0.27%
$ 122.68 million $ 1.47 million
Jan 28, 8 PM $ 5.87
-0.31%
$ 122.35 million $ 1.48 million
Jan 28, 7 PM $ 5.97
+0.75%
$ 124.4 million $ 1.49 million
Jan 28, 6 PM $ 5.81
-1.37%
$ 121.15 million $ 1.49 million
Jan 28, 5 PM $ 5.79
-1.27%
$ 120.73 million $ 1.48 million
Jan 28, 4 PM $ 5.87
-2.49%
$ 122.29 million $ 1.48 million
Jan 28, 3 PM $ 6.02
-0.06%
$ 125.41 million $ 1.48 million
Jan 28, 2 PM $ 6.02
+0.39%
$ 125.49 million $ 1.48 million
Jan 28, 1 PM $ 6
+0.06%
$ 125 million $ 1.48 million
Jan 28, 12 PM $ 6
-2.48%
$ 124.92 million $ 1.45 million
Jan 28, 11 AM $ 6.18
-0.78%
$ 128.84 million $ 1.45 million
Jan 28, 10 AM $ 6.24
+0.42%
$ 129.98 million $ 1.43 million
Jan 28, 9 AM $ 6.21
-0.06%
$ 129.43 million $ 1.43 million
Jan 28, 8 AM $ 6.22
-0.29%
$ 129.51 million $ 1.43 million
Jan 28, 7 AM $ 6.23
-1.30%
$ 129.89 million $ 1.42 million
Jan 28, 6 AM $ 6.32
+0.19%
$ 131.6 million $ 1.42 million
Jan 28, 5 AM $ 6.3
-0.22%
$ 131.33 million $ 1.42 million
Jan 28, 4 AM $ 6.32
-1.12%
$ 131.69 million $ 1.41 million
Jan 28, 3 AM $ 6.36
+0.90%
$ 132.53 million $ 1.41 million
Jan 28, 2 AM $ 6.3
-0.59%
$ 131.34 million $ 1.42 million
Jan 28, 1 AM $ 6.34
+2.23%
$ 132.13 million $ 1.41 million
Jan 28, 12 AM $ 6.2
+0.41%
$ 129.25 million $ 1.39 million
Jan 27, 11 PM $ 6.18
+0.34%
$ 128.72 million $ 1.39 million
Jan 27, 10 PM $ 6.19
-2.17%
$ 128.92 million $ 1.4 million
Jan 27, 9 PM $ 6.33
-0.69%
$ 131.79 million $ 1.39 million
Jan 27, 8 PM $ 6.37
+0.79%
$ 132.67 million $ 1.37 million
Jan 27, 7 PM $ 6.32
-0.90%
$ 131.63 million $ 1.38 million
Jan 27, 6 PM $ 6.3
+1.45%
$ 131.22 million $ 1.38 million
Jan 27, 5 PM $ 6.21
+0.89%
$ 129.34 million $ 1.38 million