MetaDAO Historical Data

META Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 7.95
-2.53%
$ 165.59 million $ 3.44 million
Oct 29, 6 AM $ 7.95
-2.53%
$ 165.59 million $ 3.44 million
Oct 29, 5 AM $ 8.19
-0.62%
$ 170.63 million $ 3.5 million
Oct 29, 5 AM $ 8.19
-0.62%
$ 170.63 million $ 3.5 million
Oct 29, 4 AM $ 8.22
-0.35%
$ 171.17 million $ 3.63 million
Oct 29, 4 AM $ 8.22
-0.35%
$ 171.17 million $ 3.63 million
Oct 29, 3 AM $ 8.23
-0.31%
$ 171.39 million $ 3.77 million
Oct 29, 3 AM $ 8.23
-0.31%
$ 171.39 million $ 3.77 million
Oct 29, 2 AM $ 8.27
-2.18%
$ 172.22 million $ 3.91 million
Oct 29, 1 AM $ 8.43
+0.71%
$ 175.68 million $ 3.96 million
Oct 29, 12 AM $ 8.37
-1.65%
$ 174.38 million $ 4.15 million
Oct 28, 11 PM $ 8.59
+3.03%
$ 181.39 million $ 4.25 million
Oct 28, 10 PM $ 8.34
+0.46%
$ 173.46 million $ 3.92 million
Oct 28, 9 PM $ 8.3
-0.15%
$ 172.9 million $ 4.26 million
Oct 28, 8 PM $ 8.31
+0.55%
$ 172.88 million $ 4.46 million
Oct 28, 7 PM $ 8.27
+1.16%
$ 172.23 million $ 4.65 million
Oct 28, 6 PM $ 8.17
-2.79%
$ 170.25 million $ 4.66 million
Oct 28, 5 PM $ 8.33
-5.15%
$ 173.57 million $ 4.74 million
Oct 28, 4 PM $ 8.83
-0.45%
$ 183.89 million $ 4.75 million
Oct 28, 3 PM $ 8.86
+0.95%
$ 184.54 million $ 4.87 million
Oct 28, 2 PM $ 8.77
-1.72%
$ 182.82 million $ 5.01 million
Oct 28, 1 PM $ 8.92
-0.85%
$ 185.93 million $ 4.99 million
Oct 28, 12 PM $ 9.11
+0.13%
$ 189.91 million $ 4.95 million
Oct 28, 11 AM $ 9.15
-3.06%
$ 190.56 million $ 4.97 million
Oct 28, 10 AM $ 9.44
+3.06%
$ 196.59 million $ 4.94 million
Oct 28, 9 AM $ 9.15
-0.43%
$ 190.61 million $ 4.88 million
Oct 28, 8 AM $ 9.22
+0.78%
$ 192.17 million $ 4.83 million
Oct 28, 7 AM $ 9.15
+1.19%
$ 190.67 million $ 4.78 million
Oct 28, 6 AM $ 9.04
+0.77%
$ 187.75 million $ 4.78 million
Oct 28, 5 AM $ 8.97
+0.08%
$ 186.99 million $ 4.68 million
Oct 28, 4 AM $ 8.97
+0.83%
$ 186.83 million $ 4.58 million
Oct 28, 3 AM $ 8.89
+2.66%
$ 185.29 million $ 4.54 million
Oct 28, 2 AM $ 8.64
+0.68%
$ 180.08 million $ 4.61 million
Oct 28, 1 AM $ 8.57
+1.23%
$ 178.47 million $ 4.59 million
Oct 28, 12 AM $ 8.41
-6.26%
$ 175.32 million $ 4.46 million
Oct 27, 11 PM $ 8.99
+4.39%
$ 187.23 million $ 4.46 million
Oct 27, 10 PM $ 8.59
+4.18%
$ 178.97 million $ 4.46 million
Oct 27, 9 PM $ 8.05
+0.71%
$ 167.64 million $ 4.15 million
Oct 27, 8 PM $ 7.95
-2.65%
$ 165.65 million $ 4.06 million
Oct 27, 7 PM $ 8.13
-5.11%
$ 169.49 million $ 3.91 million
Oct 27, 6 PM $ 8.57
+1.38%
$ 178.56 million $ 3.94 million
Oct 27, 5 PM $ 8.44
-3.02%
$ 175.77 million $ 3.96 million
Oct 27, 4 PM $ 8.7
+5.44%
$ 181.24 million $ 3.89 million
Oct 27, 3 PM $ 8.18
-0.39%
$ 169.85 million $ 3.83 million
Oct 27, 2 PM $ 8.21
-3.53%
$ 171.03 million $ 3.84 million
Oct 27, 1 PM $ 8.51
-0.05%
$ 177.29 million $ 3.82 million
Oct 27, 12 PM $ 8.51
-1.20%
$ 177.33 million $ 3.91 million
Oct 27, 11 AM $ 8.61
+0.17%
$ 179.41 million $ 3.97 million
Oct 27, 10 AM $ 8.6
+0.37%
$ 179.11 million $ 4.05 million
Oct 27, 9 AM $ 8.48
+0.43%
$ 176.78 million $ 4.08 million