Coinranking
MetaDAO Historical Data
META
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 11 AM | $2.1 | -3.18% | ||
| Apr 3, 10 AM | $2.17 | -1.07% | ||
| Apr 3, 9 AM | $2.19 | +0.06% | ||
| Apr 3, 8 AM | $2.2 | -0.09% | ||
| Apr 3, 7 AM | $2.2 | -0.75% | ||
| Apr 3, 6 AM | $2.22 | -1.22% | ||
| Apr 3, 5 AM | $2.24 | +0.28% | ||
| Apr 3, 4 AM | $2.24 | -0.66% | ||
| Apr 3, 3 AM | $2.25 | +0.02% | ||
| Apr 3, 2 AM | $2.25 | +0.06% | ||
| Apr 3, 1 AM | $2.25 | +0.10% | ||
| Apr 3, 12 AM | $2.25 | -0.29% | ||
| Apr 2, 11 PM | $2.1 | -2.42% | ||
| Apr 2, 10 PM | $2.16 | -0.63% | ||
| Apr 2, 9 PM | $2.17 | +1.50% | ||
| Apr 2, 8 PM | $2.14 | -0.96% | ||
| Apr 2, 7 PM | $2.16 | +3.27% | ||
| Apr 2, 6 PM | $2.09 | +3.32% | ||
| Apr 2, 5 PM | $2.02 | -6.31% | ||
| Apr 2, 4 PM | $2.16 | -3.24% | ||
| Apr 2, 3 PM | $2.23 | -0.34% | ||
| Apr 2, 2 PM | $2.27 | -2.88% | ||
| Apr 2, 1 PM | $2.34 | -5.13% | ||
| Apr 2, 12 PM | $2.45 | -0.14% | ||
| Apr 2, 11 AM | $2.46 | -0.55% | ||
| Apr 2, 10 AM | $2.47 | +0.31% | ||
| Apr 2, 9 AM | $2.47 | +0.04% | ||
| Apr 2, 8 AM | $2.47 | -1.46% | ||
| Apr 2, 7 AM | $2.51 | +1.53% | ||
| Apr 2, 6 AM | $2.47 | -0.01% | ||
| Apr 2, 5 AM | $2.48 | +0.27% | ||
| Apr 2, 4 AM | $2.47 | -0.19% | ||
| Apr 2, 3 AM | $2.47 | -0.37% | ||
| Apr 2, 2 AM | $2.48 | -0.33% | ||
| Apr 2, 1 AM | $2.49 | -0.10% | ||
| Apr 2, 12 AM | $2.49 | +0.14% | ||
| Apr 1, 11 PM | $2.49 | +0.19% | ||
| Apr 1, 10 PM | $2.48 | +0.52% | ||
| Apr 1, 9 PM | $2.48 | -0.44% | ||
| Apr 1, 8 PM | $2.48 | -0.42% | ||
| Apr 1, 7 PM | $2.49 | -4.18% | ||
| Apr 1, 6 PM | $2.72 | -1.02% | ||
| Apr 1, 5 PM | $2.75 | -0.06% | ||
| Apr 1, 4 PM | $2.75 | +0.31% | ||
| Apr 1, 3 PM | $2.73 | -0.31% | ||
| Apr 1, 2 PM | $2.74 | -0.13% | ||
| Apr 1, 1 PM | $2.74 | -0.72% | ||
| Apr 1, 12 PM | $2.76 | +0.21% | ||
| Apr 1, 11 AM | $2.78 | +0.10% | ||
| Apr 1, 10 AM | $2.78 | -0.17% | ||