MetaDAO Historical Data

META Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 6.21
+0.89%
$ 129.34 million $ 1.38 million
Jan 27, 4 PM $ 6.17
-0.56%
$ 128.51 million $ 1.39 million
Jan 27, 3 PM $ 6.16
+0.46%
$ 128.44 million $ 1.38 million
Jan 27, 2 PM $ 6.14
+0.62%
$ 127.85 million $ 1.39 million
Jan 27, 1 PM $ 6.1
+0.45%
$ 127.06 million $ 1.38 million
Jan 27, 12 PM $ 6.07
-0.05%
$ 126.49 million $ 1.38 million
Jan 27, 11 AM $ 6.06
+0.59%
$ 126.18 million $ 1.38 million
Jan 27, 10 AM $ 6.02
-0.49%
$ 125.34 million $ 1.38 million
Jan 27, 9 AM $ 6.05
+0.01%
$ 125.96 million $ 1.38 million
Jan 27, 8 AM $ 6.06
+0.50%
$ 126.24 million $ 1.38 million
Jan 27, 7 AM $ 6.03
+0.38%
$ 125.62 million $ 1.38 million
Jan 27, 6 AM $ 6.01
+0.62%
$ 125.15 million $ 1.37 million
Jan 27, 5 AM $ 5.97
-0.21%
$ 124.37 million $ 1.37 million
Jan 27, 4 AM $ 5.98
+0.69%
$ 124.63 million $ 1.37 million
Jan 27, 3 AM $ 5.94
-0.32%
$ 123.79 million $ 1.37 million
Jan 27, 2 AM $ 5.96
-0.49%
$ 124.15 million $ 1.37 million
Jan 27, 1 AM $ 5.99
+0.17%
$ 124.76 million $ 1.37 million
Jan 27, 12 AM $ 5.98
-0.64%
$ 124.55 million $ 1.39 million
Jan 26, 11 PM $ 5.98
+0.53%
$ 124.66 million $ 1.38 million
Jan 26, 10 PM $ 5.95
-0.13%
$ 124.01 million $ 1.38 million
Jan 26, 9 PM $ 5.98
+0.32%
$ 124.63 million $ 1.41 million
Jan 26, 8 PM $ 5.94
+0.59%
$ 123.81 million $ 1.41 million
Jan 26, 7 PM $ 5.96
+0.48%
$ 124.1 million $ 1.43 million
Jan 26, 6 PM $ 5.9
+2.63%
$ 122.96 million $ 1.42 million
Jan 26, 5 PM $ 5.75
-1.66%
$ 119.8 million $ 1.43 million
Jan 26, 4 PM $ 5.83
-3.53%
$ 121.38 million $ 1.42 million
Jan 26, 3 PM $ 6.04
+2.14%
$ 125.55 million $ 1.43 million
Jan 26, 2 PM $ 5.91
-0.74%
$ 124.26 million $ 1.44 million
Jan 26, 1 PM $ 5.96
-0.56%
$ 124.12 million $ 1.45 million
Jan 26, 12 PM $ 5.99
+1.60%
$ 124.82 million $ 1.46 million
Jan 26, 11 AM $ 5.9
-1.35%
$ 122.85 million $ 1.47 million
Jan 26, 10 AM $ 5.98
+0.50%
$ 124.53 million $ 1.48 million
Jan 26, 9 AM $ 5.95
-0.38%
$ 123.91 million $ 1.48 million
Jan 26, 8 AM $ 5.97
+0.76%
$ 124.39 million $ 1.49 million
Jan 26, 7 AM $ 5.92
+0.67%
$ 123.45 million $ 1.5 million
Jan 26, 6 AM $ 5.9
+0.65%
$ 122.84 million $ 1.51 million
Jan 26, 5 AM $ 5.83
-2.09%
$ 121.51 million $ 1.5 million
Jan 26, 4 AM $ 5.96
-1.38%
$ 124.11 million $ 1.51 million
Jan 26, 3 AM $ 6.04
+0.42%
$ 125.85 million $ 1.5 million
Jan 26, 2 AM $ 6.01
+0.29%
$ 125.33 million $ 1.51 million
Jan 26, 1 AM $ 6
+0.58%
$ 124.97 million $ 1.5 million
Jan 26, 12 AM $ 5.98
+0.98%
$ 124.51 million $ 1.5 million
Jan 25, 11 PM $ 5.92
+0.27%
$ 123.31 million $ 1.5 million
Jan 25, 10 PM $ 5.9
-2.00%
$ 122.99 million $ 1.51 million
Jan 25, 9 PM $ 6.02
-2.71%
$ 125.5 million $ 1.49 million
Jan 25, 8 PM $ 6.17
-0.05%
$ 128.48 million $ 1.48 million
Jan 25, 7 PM $ 6.19
-0.56%
$ 129.05 million $ 1.48 million
Jan 25, 6 PM $ 6.23
-2.47%
$ 129.78 million $ 1.48 million
Jan 25, 5 PM $ 6.28
-1.06%
$ 130.95 million $ 1.47 million
Jan 25, 4 PM $ 6.36
+0.31%
$ 132.45 million $ 1.46 million