MetaDAO Historical Data

META Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 8.48
+0.43%
$ 176.78 million $ 4.08 million
Oct 27, 8 AM $ 8.46
-2.94%
$ 176.37 million $ 4.11 million
Oct 27, 7 AM $ 8.72
+0.46%
$ 181.63 million $ 4.14 million
Oct 27, 6 AM $ 8.8
+1.46%
$ 183.34 million $ 4.19 million
Oct 27, 5 AM $ 8.64
+0.10%
$ 180.03 million $ 4.18 million
Oct 27, 4 AM $ 8.63
+0.07%
$ 179.74 million $ 4.09 million
Oct 27, 3 AM $ 8.63
-4.76%
$ 179.79 million $ 4.13 million
Oct 27, 2 AM $ 9.25
+1.73%
$ 192.78 million $ 3.94 million
Oct 27, 1 AM $ 9.23
+1.35%
$ 192.26 million $ 3.93 million
Oct 27, 12 AM $ 9.06
-0.03%
$ 188.78 million $ 3.88 million
Oct 26, 11 PM $ 8.9
-2.32%
$ 185.44 million $ 3.77 million
Oct 26, 10 PM $ 9.11
-0.57%
$ 189.88 million $ 3.73 million
Oct 26, 9 PM $ 9.17
-1.99%
$ 192.4 million $ 3.87 million
Oct 26, 8 PM $ 9.36
-0.73%
$ 195.04 million $ 3.84 million
Oct 26, 7 PM $ 9.41
-6.23%
$ 196.13 million $ 3.9 million
Oct 26, 6 PM $ 10.03
+3.78%
$ 208.94 million $ 3.96 million
Oct 26, 5 PM $ 9.75
+0.28%
$ 203.13 million $ 4.48 million
Oct 26, 4 PM $ 9.83
+1.86%
$ 204.91 million $ 4.58 million
Oct 26, 3 PM $ 9.67
-1.50%
$ 201.47 million $ 4.71 million
Oct 26, 2 PM $ 9.98
-3.77%
$ 207.94 million $ 4.65 million
Oct 26, 1 PM $ 10.39
+1.81%
$ 216.56 million $ 4.66 million
Oct 26, 12 PM $ 10.21
-1.05%
$ 212.65 million $ 4.6 million
Oct 26, 11 AM $ 10.32
+3.10%
$ 215.11 million $ 4.55 million
Oct 26, 10 AM $ 9.94
+0.98%
$ 207.14 million $ 4.48 million
Oct 26, 9 AM $ 9.85
-0.01%
$ 205.16 million $ 4.53 million
Oct 26, 8 AM $ 9.82
-0.40%
$ 204.64 million $ 4.63 million
Oct 26, 7 AM $ 9.85
+2.01%
$ 205.17 million $ 4.97 million
Oct 26, 6 AM $ 9.63
+0.37%
$ 200.67 million $ 4.86 million
Oct 26, 5 AM $ 9.55
+1.04%
$ 198.91 million $ 4.88 million
Oct 26, 4 AM $ 9.41
+2.62%
$ 196.14 million $ 4.93 million
Oct 26, 3 AM $ 9.24
-2.17%
$ 192.55 million $ 4.86 million
Oct 26, 2 AM $ 9.52
+2.03%
$ 198.44 million $ 4.9 million
Oct 26, 1 AM $ 9.34
+0.10%
$ 194.6 million $ 5.3 million
Oct 26, 12 AM $ 9.32
+1.44%
$ 194.15 million $ 5.79 million
Oct 25, 11 PM $ 9.18
+5.35%
$ 191.22 million $ 5.91 million
Oct 25, 10 PM $ 8.61
-7.33%
$ 179.49 million $ 5.87 million
Oct 25, 9 PM $ 9.3
-1.34%
$ 193.78 million $ 5.73 million
Oct 25, 8 PM $ 9.46
-3.11%
$ 197.12 million $ 5.78 million
Oct 25, 7 PM $ 9.76
-0.42%
$ 203.36 million $ 5.76 million
Oct 25, 6 PM $ 9.82
+0.55%
$ 204.64 million $ 5.48 million
Oct 25, 5 PM $ 9.65
+3.39%
$ 201.16 million $ 5.01 million
Oct 25, 4 PM $ 9.29
-0.77%
$ 193.55 million $ 5.12 million
Oct 25, 3 PM $ 9.37
+0.05%
$ 195.31 million $ 5.33 million
Oct 25, 2 PM $ 9.38
-1.52%
$ 195.37 million $ 5.3 million
Oct 25, 1 PM $ 9.51
+1.45%
$ 198.16 million $ 5.28 million
Oct 25, 12 PM $ 9.36
-0.12%
$ 194.97 million $ 5.23 million
Oct 25, 11 AM $ 9.37
+0.21%
$ 195.2 million $ 5.26 million
Oct 25, 10 AM $ 9.35
-0.41%
$ 194.8 million $ 5.23 million
Oct 25, 9 AM $ 9.38
-1.59%
$ 195.45 million $ 5.11 million
Oct 25, 8 AM $ 9.53
+7.33%
$ 198.61 million $ 5.03 million