Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $2.78
+0.01%
$57.97 million $494,072
Apr 1, 8 AM $2.78
-0.12%
$57.96 million $493,114
Apr 1, 7 AM $2.79
+0.25%
$58.03 million $485,000
Apr 1, 6 AM $2.78
+0.00%
$57.88 million $474,490
Apr 1, 5 AM $2.78
+0.36%
$57.89 million $466,553
Apr 1, 4 AM $2.77
+0.42%
$57.68 million $466,578
Apr 1, 3 AM $2.76
-0.96%
$57.43 million $453,368
Apr 1, 2 AM $2.78
+0.15%
$57.99 million $446,651
Apr 1, 1 AM $2.78
+0.25%
$57.9 million $438,187
Apr 1, 12 AM $2.77
+0.16%
$57.75 million $438,720
Mar 31, 11 PM $2.77
-0.59%
$57.66 million $441,532
Mar 31, 10 PM $2.78
-1.63%
$58 million $441,766
Mar 31, 9 PM $2.83
+0.02%
$58.96 million $443,492
Mar 31, 8 PM $2.83
-0.44%
$58.95 million $441,967
Mar 31, 7 PM $2.84
-0.09%
$59.21 million $437,147
Mar 31, 6 PM $2.84
+0.04%
$59.26 million $435,449
Mar 31, 5 PM $2.84
+1.24%
$59.23 million $437,841
Mar 31, 4 PM $2.81
-1.97%
$58.51 million $435,665
Mar 31, 3 PM $2.86
-0.03%
$59.53 million $442,455
Mar 31, 2 PM $2.86
-0.33%
$59.55 million $447,659
Mar 31, 1 PM $2.88
-0.73%
$60.05 million $452,817
Mar 31, 12 PM $2.91
-0.24%
$60.56 million $453,956
Mar 31, 11 AM $2.91
+0.78%
$60.7 million $462,736
Mar 31, 10 AM $2.89
-0.72%
$60.24 million $465,063
Mar 31, 9 AM $2.91
+0.58%
$60.67 million $470,702
Mar 31, 8 AM $2.9
-0.28%
$60.32 million $480,402
Mar 31, 7 AM $2.9
+0.03%
$60.49 million $491,849
Mar 31, 6 AM $2.9
-1.69%
$60.47 million $500,245
Mar 31, 5 AM $2.95
+1.45%
$61.52 million $506,148
Mar 31, 4 AM $2.91
-0.11%
$60.63 million $505,416
Mar 31, 3 AM $2.91
-0.01%
$60.7 million $511,925
Mar 31, 2 AM $2.91
-0.57%
$60.7 million $516,820
Mar 31, 1 AM $2.93
-0.74%
$61.05 million $526,275
Mar 31, 12 AM $2.95
-0.13%
$61.51 million $534,285
Mar 30, 11 PM $2.96
+0.03%
$61.58 million $536,613
Mar 30, 10 PM $2.95
-0.69%
$61.57 million $540,297
Mar 30, 9 PM $2.98
-0.99%
$62 million $536,859
Mar 30, 8 PM $3.01
-0.16%
$62.62 million $536,013
Mar 30, 7 PM $3.01
+0.88%
$62.8 million $535,942
Mar 30, 6 PM $2.99
+0.42%
$62.25 million $541,543
Mar 30, 5 PM $2.98
-0.07%
$61.99 million $541,009
Mar 30, 4 PM $2.98
+0.46%
$62.03 million $537,348
Mar 30, 3 PM $2.97
+0.01%
$61.89 million $531,096
Mar 30, 2 PM $2.97
+0.53%
$61.93 million $529,127
Mar 30, 1 PM $2.96
-0.02%
$61.61 million $520,531
Mar 30, 12 PM $2.96
-0.52%
$61.61 million $522,103
Mar 30, 11 AM $2.97
+0.04%
$61.98 million $515,983
Mar 30, 10 AM $2.97
-0.59%
$61.89 million $517,343
Mar 30, 9 AM $2.99
-0.15%
$62.26 million $519,658
Mar 30, 8 AM $2.99
+0.02%
$62.35 million $522,777