MetaDAO Historical Data

META Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 6.36
+0.31%
$ 132.45 million $ 1.46 million
Jan 25, 3 PM $ 6.34
-0.97%
$ 132.02 million $ 1.46 million
Jan 25, 2 PM $ 6.4
-0.60%
$ 133.32 million $ 1.45 million
Jan 25, 9 AM $ 6.02
-1.21%
$ 125.46 million $ 1.42 million
Jan 25, 8 AM $ 6.1
-0.39%
$ 127 million $ 1.43 million
Jan 25, 7 AM $ 6.2
+0.68%
$ 129.15 million $ 1.43 million
Jan 25, 6 AM $ 6.16
-1.08%
$ 128.27 million $ 1.43 million
Jan 25, 5 AM $ 6.22
-0.35%
$ 129.67 million $ 1.44 million
Jan 25, 4 AM $ 6.25
-0.14%
$ 130.13 million $ 1.44 million
Jan 25, 3 AM $ 6.26
+1.30%
$ 130.44 million $ 1.45 million
Jan 25, 2 AM $ 6.18
-1.65%
$ 128.77 million $ 1.45 million
Jan 25, 1 AM $ 6.28
-0.45%
$ 130.93 million $ 1.45 million
Jan 25, 12 AM $ 6.31
+0.15%
$ 131.41 million $ 1.46 million
Jan 24, 11 PM $ 6.3
-0.24%
$ 131.22 million $ 1.46 million
Jan 24, 10 PM $ 6.31
-0.37%
$ 131.53 million $ 1.47 million
Jan 24, 9 PM $ 6.34
-0.06%
$ 132.02 million $ 1.48 million
Jan 24, 8 PM $ 6.34
-0.63%
$ 132.1 million $ 1.49 million
Jan 24, 7 PM $ 6.38
+1.35%
$ 132.93 million $ 1.48 million
Jan 24, 6 PM $ 6.3
-1.13%
$ 131.17 million $ 1.48 million
Jan 24, 5 PM $ 6.37
-0.18%
$ 132.66 million $ 1.49 million
Jan 24, 4 PM $ 6.38
-0.58%
$ 132.87 million $ 1.5 million
Jan 24, 3 PM $ 6.39
-0.17%
$ 133.21 million $ 1.51 million
Jan 24, 2 PM $ 6.4
-0.29%
$ 133.43 million $ 1.51 million
Jan 24, 1 PM $ 6.42
-1.20%
$ 133.82 million $ 1.51 million
Jan 24, 12 PM $ 6.5
-0.43%
$ 135.4 million $ 1.51 million
Jan 24, 11 AM $ 6.53
+0.05%
$ 135.99 million $ 1.52 million
Jan 24, 10 AM $ 6.53
-0.06%
$ 136.05 million $ 1.52 million
Jan 24, 9 AM $ 6.53
-0.45%
$ 136.16 million $ 1.52 million
Jan 24, 8 AM $ 6.56
+0.45%
$ 136.78 million $ 1.51 million
Jan 24, 7 AM $ 6.54
-0.14%
$ 136.17 million $ 1.51 million
Jan 24, 6 AM $ 6.54
+0.29%
$ 136.36 million $ 1.51 million
Jan 24, 5 AM $ 6.53
-0.16%
$ 135.97 million $ 1.5 million
Jan 24, 4 AM $ 6.54
-0.10%
$ 136.19 million $ 1.5 million
Jan 24, 3 AM $ 6.54
+0.33%
$ 136.32 million $ 1.5 million
Jan 24, 2 AM $ 6.52
+0.08%
$ 135.87 million $ 1.49 million
Jan 24, 1 AM $ 6.52
+0.12%
$ 135.76 million $ 1.49 million
Jan 24, 12 AM $ 6.51
-0.32%
$ 135.59 million $ 1.5 million
Jan 23, 11 PM $ 6.53
+1.39%
$ 136.02 million $ 1.5 million
Jan 23, 10 PM $ 6.44
+0.05%
$ 134.15 million $ 1.49 million
Jan 23, 9 PM $ 6.44
+0.74%
$ 134.09 million $ 1.48 million
Jan 23, 8 PM $ 6.39
-1.20%
$ 133.1 million $ 1.47 million
Jan 23, 7 PM $ 6.47
+0.67%
$ 134.71 million $ 1.48 million
Jan 23, 6 PM $ 6.42
+5.19%
$ 133.8 million $ 1.48 million
Jan 23, 5 PM $ 6.12
+0.97%
$ 127.41 million $ 1.52 million
Jan 23, 4 PM $ 6.06
+2.21%
$ 126.19 million $ 1.52 million
Jan 23, 3 PM $ 5.91
-2.12%
$ 123.23 million $ 1.52 million
Jan 23, 2 PM $ 6.03
-0.50%
$ 125.68 million $ 1.52 million
Jan 23, 1 PM $ 6.06
+0.28%
$ 126.29 million $ 1.56 million
Jan 23, 12 PM $ 6.04
-2.29%
$ 125.34 million $ 1.56 million
Jan 23, 11 AM $ 6.18
-0.30%
$ 128.85 million $ 1.54 million