MetaDAO Historical Data

META Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 9.35
-0.41%
$ 194.8 million $ 5.23 million
Oct 25, 9 AM $ 9.38
-1.59%
$ 195.45 million $ 5.11 million
Oct 25, 8 AM $ 9.53
+7.33%
$ 198.61 million $ 5.03 million
Oct 25, 7 AM $ 8.89
+1.04%
$ 185.18 million $ 4.68 million
Oct 25, 1 AM $ 7.35
-3.01%
$ 153.07 million $ 4.29 million
Oct 25, 12 AM $ 7.59
-2.34%
$ 158.21 million $ 4.29 million
Oct 24, 11 PM $ 7.84
+0.71%
$ 163.26 million $ 4.32 million
Oct 24, 10 PM $ 7.76
+4.22%
$ 161.75 million $ 4.38 million
Oct 24, 9 PM $ 7.41
-8.21%
$ 154.29 million $ 4.44 million
Oct 24, 8 PM $ 8.01
+2.46%
$ 166.87 million $ 4.45 million
Oct 24, 7 PM $ 7.82
-3.90%
$ 162.83 million $ 4.57 million
Oct 24, 6 PM $ 8.13
+4.31%
$ 169.45 million $ 4.69 million
Oct 24, 5 PM $ 7.75
+10.46%
$ 161.5 million $ 4.82 million
Oct 24, 4 PM $ 6.99
-3.60%
$ 145.63 million $ 5.07 million
Oct 24, 3 PM $ 7.24
-1.13%
$ 150.83 million $ 4.64 million
Oct 24, 2 PM $ 7.33
-1.47%
$ 152.67 million $ 4.84 million
Oct 24, 1 PM $ 7.46
-0.01%
$ 155.5 million $ 4.83 million
Oct 24, 12 PM $ 7.46
-1.38%
$ 155.46 million $ 4.91 million
Oct 24, 11 AM $ 7.55
+0.30%
$ 157.35 million $ 4.87 million
Oct 24, 10 AM $ 7.51
+0.73%
$ 156.51 million $ 4.9 million
Oct 24, 9 AM $ 7.49
-0.53%
$ 156 million $ 4.99 million
Oct 24, 8 AM $ 7.49
-0.35%
$ 156.07 million $ 5.13 million
Oct 24, 7 AM $ 7.49
+1.33%
$ 155.97 million $ 5.32 million
Oct 24, 6 AM $ 7.51
-5.49%
$ 156.57 million $ 5.34 million
Oct 24, 5 AM $ 7.95
-5.13%
$ 165.58 million $ 5.11 million
Oct 24, 4 AM $ 8.36
-2.16%
$ 174.23 million $ 5 million
Oct 24, 3 AM $ 8.47
-1.11%
$ 176.18 million $ 4.9 million
Oct 24, 2 AM $ 8.56
+5.49%
$ 178.44 million $ 4.86 million
Oct 24, 1 AM $ 8.12
-0.37%
$ 169.29 million $ 4.97 million
Oct 24, 12 AM $ 8.15
-2.03%
$ 169.78 million $ 4.88 million
Oct 23, 11 PM $ 8.35
-1.69%
$ 174 million $ 4.76 million
Oct 23, 10 PM $ 8.58
+0.57%
$ 178.73 million $ 4.78 million
Oct 23, 9 PM $ 8.51
-4.37%
$ 177.37 million $ 5.02 million
Oct 23, 8 PM $ 8.88
+2.94%
$ 184.99 million $ 4.93 million
Oct 23, 7 PM $ 8.65
-5.70%
$ 180.3 million $ 5.12 million
Oct 23, 6 PM $ 9.21
-1.71%
$ 191.89 million $ 4.94 million
Oct 23, 5 PM $ 9.36
+16.72%
$ 195.09 million $ 4.76 million
Oct 23, 4 PM $ 8.02
+4.33%
$ 167.02 million $ 4.72 million
Oct 23, 3 PM $ 7.66
-7.92%
$ 159.53 million $ 4.71 million
Oct 23, 2 PM $ 8.33
+0.32%
$ 173.52 million $ 4.48 million
Oct 23, 1 PM $ 8.3
+0.95%
$ 173.03 million $ 4.65 million
Oct 23, 12 PM $ 8.46
+1.41%
$ 176.22 million $ 4.69 million
Oct 23, 11 AM $ 8.3
+0.53%
$ 172.98 million $ 4.9 million
Oct 23, 10 AM $ 8.98
+0.78%
$ 187.06 million $ 3.44 million
Oct 23, 9 AM $ 8.91
-1.01%
$ 187.06 million $ 4.68 million
Oct 23, 8 AM $ 8.98
-5.02%
$ 187.01 million $ 4.68 million
Oct 23, 7 AM $ 9.43
+3.13%
$ 196.5 million $ 4.49 million
Oct 23, 6 AM $ 9.15
+0.24%
$ 190.4 million $ 4.47 million
Oct 23, 5 AM $ 9.13
+2.00%
$ 188.77 million $ 4.55 million
Oct 23, 4 AM $ 8.96
+0.66%
$ 185.89 million $ 4.63 million