Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 AM $2.99
+0.02%
$62.35 million $522,777
Mar 30, 7 AM $2.99
+0.29%
$62.34 million $519,669
Mar 30, 6 AM $2.98
-0.20%
$62.16 million $515,918
Mar 30, 5 AM $2.99
+0.43%
$62.28 million $516,156
Mar 30, 4 AM $2.98
+0.10%
$62.02 million $519,206
Mar 30, 3 AM $2.97
-0.23%
$61.96 million $516,321
Mar 30, 2 AM $2.98
+0.00%
$62.1 million $514,774
Mar 30, 1 AM $2.98
+0.01%
$62.1 million $505,832
Mar 30, 12 AM $2.98
-0.14%
$62.1 million $504,363
Mar 29, 11 PM $2.98
+0.11%
$62.18 million $508,272
Mar 29, 10 PM $2.98
+0.17%
$62.12 million $515,225
Mar 29, 9 PM $2.98
-0.11%
$62.01 million $519,872
Mar 29, 8 PM $2.98
+0.09%
$62.08 million $520,729
Mar 29, 7 PM $2.98
+0.19%
$62.03 million $518,900
Mar 29, 6 PM $2.97
+0.10%
$61.91 million $514,452
Mar 29, 5 PM $2.97
-0.08%
$61.85 million $517,066
Mar 29, 4 PM $2.97
-0.14%
$61.9 million $521,382
Mar 29, 3 PM $2.98
+0.14%
$62.17 million $522,585
Mar 29, 2 PM $2.98
+0.06%
$62.08 million $517,428
Mar 29, 1 PM $2.98
+0.09%
$62.11 million $522,041
Mar 29, 12 PM $2.98
-0.09%
$62.05 million $524,074
Mar 29, 11 AM $2.98
-0.09%
$62.11 million $526,942
Mar 29, 10 AM $2.98
+0.13%
$62.17 million $529,323
Mar 29, 9 AM $2.98
-0.19%
$62.08 million $526,176
Mar 29, 8 AM $2.99
+0.04%
$62.2 million $523,205
Mar 29, 7 AM $2.98
+0.00%
$62.18 million $528,369
Mar 29, 6 AM $2.98
+0.08%
$62.18 million $531,741
Mar 29, 5 AM $2.98
-0.25%
$62.13 million $535,785
Mar 29, 4 AM $2.99
-0.14%
$62.28 million $534,463
Mar 29, 3 AM $2.99
+0.66%
$62.37 million $545,633
Mar 29, 2 AM $2.97
-0.46%
$61.96 million $549,217
Mar 29, 1 AM $2.99
-0.25%
$62.25 million $556,365
Mar 29, 12 AM $2.99
+0.01%
$62.4 million $551,626
Mar 28, 11 PM $2.99
-0.12%
$62.39 million $544,216
Mar 28, 10 PM $2.99
+0.01%
$62.33 million $538,047
Mar 28, 9 PM $2.99
-0.07%
$62.33 million $530,482
Mar 28, 8 PM $2.99
-0.03%
$62.37 million $534,919
Mar 28, 7 PM $2.99
+0.10%
$62.39 million $544,231
Mar 28, 6 PM $2.99
+0.23%
$62.33 million $542,389
Mar 28, 5 PM $2.99
-0.41%
$62.24 million $540,510
Mar 28, 4 PM $2.99
-0.29%
$62.36 million $549,923
Mar 28, 3 PM $3
+0.09%
$62.54 million $557,482
Mar 28, 2 PM $3
+0.27%
$62.49 million $562,418
Mar 28, 1 PM $2.99
+0.04%
$62.32 million $558,651
Mar 28, 12 PM $2.99
-0.04%
$62.29 million $553,430
Mar 28, 11 AM $2.99
-0.05%
$62.32 million $559,482
Mar 28, 10 AM $2.99
-0.30%
$62.35 million $564,365
Mar 28, 9 AM $3
-0.05%
$62.54 million $571,348
Mar 28, 8 AM $3
-2.70%
$62.57 million $571,593
Mar 28, 7 AM $3.09
+0.01%
$64.3 million $549,886