MetaDAO Historical Data

META Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 9.15
+0.24%
$ 190.4 million $ 4.47 million
Oct 23, 5 AM $ 9.13
+2.00%
$ 188.77 million $ 4.55 million
Oct 23, 4 AM $ 8.96
+0.66%
$ 185.89 million $ 4.63 million
Oct 23, 3 AM $ 8.88
-2.56%
$ 184.92 million $ 4.7 million
Oct 23, 2 AM $ 9.15
+2.26%
$ 190.56 million $ 4.67 million
Oct 23, 1 AM $ 8.86
+4.13%
$ 184.59 million $ 4.56 million
Oct 23, 12 AM $ 8.51
-2.30%
$ 177.25 million $ 4.54 million
Oct 22, 11 PM $ 8.65
+2.66%
$ 180.25 million $ 4.81 million
Oct 22, 10 PM $ 8.33
+10.83%
$ 173.3 million $ 4.85 million
Oct 22, 9 PM $ 7.52
+3.25%
$ 156.61 million $ 4.6 million
Oct 22, 8 PM $ 7.34
-5.53%
$ 152.98 million $ 4.64 million
Oct 22, 7 PM $ 7.82
-0.42%
$ 162.83 million $ 4.45 million
Oct 22, 6 PM $ 7.85
+3.61%
$ 163.14 million $ 4.56 million
Oct 22, 5 PM $ 7.51
-8.47%
$ 155.26 million $ 4.55 million
Oct 22, 4 PM $ 8.14
+0.70%
$ 169.52 million $ 4.92 million
Oct 22, 3 PM $ 8.15
+2.40%
$ 169.96 million $ 5.59 million
Oct 22, 2 PM $ 7.94
-4.82%
$ 165.39 million $ 6.39 million
Oct 22, 1 PM $ 8.16
+1.48%
$ 169.94 million $ 6.35 million
Oct 22, 12 PM $ 8.03
-5.12%
$ 167.24 million $ 6.24 million
Oct 22, 11 AM $ 8.48
-2.21%
$ 176.65 million $ 6.03 million
Oct 22, 10 AM $ 8.71
-0.99%
$ 181.4 million $ 5.98 million
Oct 22, 9 AM $ 8.65
-1.35%
$ 179.83 million $ 6.03 million
Oct 22, 8 AM $ 8.74
-0.70%
$ 182.03 million $ 6.11 million
Oct 22, 7 AM $ 8.78
-3.41%
$ 182.89 million $ 6.16 million
Oct 22, 6 AM $ 9.11
-2.38%
$ 189.41 million $ 6.22 million
Oct 22, 5 AM $ 9.3
+6.19%
$ 193.86 million $ 6.12 million
Oct 22, 4 AM $ 8.71
+2.87%
$ 181.32 million $ 6.08 million
Oct 22, 3 AM $ 8.48
-0.96%
$ 176.75 million $ 6.08 million
Oct 22, 2 AM $ 8.59
-1.15%
$ 180.7 million $ 6.04 million
Oct 22, 1 AM $ 8.62
+2.13%
$ 178.75 million $ 6.15 million
Oct 22, 12 AM $ 8.43
-6.36%
$ 175.72 million $ 6.12 million
Oct 21, 11 PM $ 8.51
-4.25%
$ 176.71 million $ 4.47 million
Oct 21, 10 PM $ 9.09
-4.48%
$ 189.32 million $ 5.66 million
Oct 21, 9 PM $ 9.52
-1.56%
$ 198.37 million $ 5.63 million
Oct 21, 8 PM $ 9.71
-2.73%
$ 201.93 million $ 5.63 million
Oct 21, 7 PM $ 10.01
-0.79%
$ 208.18 million $ 5.53 million
Oct 21, 6 PM $ 10.06
-2.01%
$ 209.55 million $ 5.52 million
Oct 21, 5 PM $ 10.2
-3.71%
$ 212.55 million $ 5.4 million
Oct 21, 4 PM $ 10.56
+7.08%
$ 220.02 million $ 4.83 million
Oct 21, 3 PM $ 9.93
+6.39%
$ 206.81 million $ 3.94 million
Oct 21, 2 PM $ 9.2
+2.13%
$ 191.1 million $ 3.22 million
Oct 21, 1 PM $ 8.96
+0.57%
$ 186.63 million $ 3.16 million
Oct 21, 12 PM $ 8.76
+4.99%
$ 179.7 million $ 3.25 million
Oct 21, 11 AM $ 8.32
-0.60%
$ 173.37 million $ 3.3 million
Oct 21, 10 AM $ 8.35
-0.12%
$ 173.95 million $ 3.39 million
Oct 21, 9 AM $ 8.31
-1.79%
$ 173.15 million $ 3.66 million
Oct 21, 8 AM $ 8.5
-1.41%
$ 179.26 million $ 3.55 million
Oct 21, 7 AM $ 8.6
+3.41%
$ 179.11 million $ 3.65 million
Oct 21, 6 AM $ 8.3
+3.36%
$ 172.88 million $ 3.56 million
Oct 21, 5 AM $ 8.01
+1.64%
$ 167.03 million $ 3.55 million