Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 AM $3.09
+0.01%
$64.3 million $549,886
Mar 28, 6 AM $3.09
+0.17%
$64.29 million $562,879
Mar 28, 5 AM $3.08
+2.64%
$64.18 million $540,994
Mar 28, 4 AM $3
-0.05%
$62.53 million $566,980
Mar 28, 3 AM $3
-0.17%
$62.56 million $567,115
Mar 28, 2 AM $3.01
-0.08%
$62.67 million $562,558
Mar 28, 1 AM $3.01
+0.16%
$62.72 million $563,581
Mar 28, 12 AM $3.01
-0.11%
$62.62 million $572,267
Mar 27, 11 PM $3.01
+0.24%
$62.7 million $574,046
Mar 27, 10 PM $3
+0.62%
$62.54 million $574,963
Mar 27, 9 PM $2.99
-0.22%
$62.2 million $575,022
Mar 27, 8 PM $3.01
-1.16%
$62.62 million $574,663
Mar 27, 7 PM $3.04
-1.50%
$63.35 million $580,238
Mar 27, 6 PM $3.09
-1.12%
$64.31 million $586,308
Mar 27, 5 PM $3.12
-0.45%
$65.04 million $585,120
Mar 27, 4 PM $3.14
-0.11%
$65.34 million $579,866
Mar 27, 3 PM $3.14
-0.07%
$65.41 million $582,348
Mar 27, 2 PM $3.14
-0.41%
$65.45 million $584,627
Mar 27, 1 PM $3.15
+1.30%
$65.72 million $586,212
Mar 27, 12 PM $3.11
-1.16%
$64.88 million $591,337
Mar 27, 11 AM $3.15
+0.73%
$65.63 million $586,094
Mar 27, 10 AM $3.13
-0.91%
$65.16 million $585,514
Mar 27, 9 AM $3.17
+0.37%
$66.09 million $581,113
Mar 27, 8 AM $3.16
-0.14%
$65.85 million $576,503
Mar 27, 7 AM $3.16
-0.16%
$65.94 million $579,283
Mar 27, 6 AM $3.17
+0.19%
$66.05 million $582,494
Mar 27, 5 AM $3.16
-0.13%
$65.92 million $585,970
Mar 27, 4 AM $3.17
+0.29%
$66.01 million $579,427
Mar 27, 3 AM $3.16
+0.33%
$65.82 million $572,983
Mar 27, 2 AM $3.15
+0.52%
$65.6 million $575,340
Mar 27, 1 AM $3.13
-0.19%
$65.26 million $578,838
Mar 27, 12 AM $3.13
-0.10%
$65.31 million $569,564
Mar 26, 11 PM $3.13
-0.06%
$65.32 million $570,116
Mar 26, 10 PM $3.13
-0.35%
$65.3 million $575,862
Mar 26, 9 PM $3.15
+0.82%
$65.53 million $580,579
Mar 26, 8 PM $3.13
-1.72%
$65.17 million $582,499
Mar 26, 7 PM $3.18
+0.40%
$66.31 million $573,392
Mar 26, 6 PM $3.17
-0.48%
$66.04 million $571,106
Mar 26, 5 PM $3.19
+0.12%
$66.39 million $567,485
Mar 26, 4 PM $3.18
-0.34%
$66.31 million $568,515
Mar 26, 3 PM $3.19
-0.43%
$66.54 million $566,532
Mar 26, 2 PM $3.21
+0.24%
$66.82 million $564,062
Mar 26, 1 PM $3.2
-0.03%
$66.66 million $564,765
Mar 26, 12 PM $3.2
-0.31%
$66.69 million $563,085
Mar 26, 11 AM $3.21
-0.09%
$66.89 million $564,730
Mar 26, 10 AM $3.21
-0.13%
$66.95 million $567,587
Mar 26, 9 AM $3.22
-1.14%
$67.04 million $565,120
Mar 26, 8 AM $3.25
+0.58%
$67.81 million $564,741
Mar 26, 7 AM $3.24
+0.09%
$67.42 million $566,801
Mar 26, 6 AM $3.23
-0.20%
$67.36 million $568,439