Coinranking
MetaDAO Historical Data
META
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 5 AM | $ 3.05 | -0.22% | ||
| Jun 30, 4 AM | $ 3.05 | -0.06% | ||
| Jun 30, 3 AM | $ 3.06 | +0.09% | ||
| Jun 30, 2 AM | $ 3.05 | -0.03% | ||
| Jun 30, 1 AM | $ 3.05 | -0.12% | ||
| Jun 30, 12 AM | $ 3.06 | -0.51% | ||
| Jun 29, 11 PM | $ 3.07 | +0.09% | ||
| Jun 29, 10 PM | $ 3.07 | -0.38% | ||
| Jun 29, 9 PM | $ 3.08 | +0.36% | ||
| Jun 29, 8 PM | $ 3.07 | +0.26% | ||
| Jun 29, 7 PM | $ 3.06 | +0.46% | ||
| Jun 29, 6 PM | $ 3.05 | +0.78% | ||
| Jun 29, 5 PM | $ 3.03 | +0.39% | ||
| Jun 29, 4 PM | $ 3.01 | +0.26% | ||
| Jun 29, 3 PM | $ 3.01 | +0.11% | ||
| Jun 29, 2 PM | $ 3 | -0.27% | ||
| Jun 29, 1 PM | $ 3.02 | -0.15% | ||
| Jun 29, 12 PM | $ 3.02 | +0.30% | ||
| Jun 29, 11 AM | $ 3.01 | -0.26% | ||
| Jun 29, 10 AM | $ 3.02 | +0.41% | ||
| Jun 29, 9 AM | $ 3.01 | +0.00% | ||
| Jun 29, 8 AM | $ 3.01 | +0.00% | ||
| Jun 29, 7 AM | $ 3.01 | -0.21% | ||
| Jun 29, 6 AM | $ 3.01 | +0.47% | ||
| Jun 29, 5 AM | $ 3 | +0.09% | ||
| Jun 29, 4 AM | $ 2.99 | -0.73% | ||
| Jun 29, 3 AM | $ 3.01 | -0.11% | ||
| Jun 29, 2 AM | $ 3.02 | +0.76% | ||
| Jun 29, 1 AM | $ 3 | -0.06% | ||
| Jun 29, 12 AM | $ 3 | -1.23% | ||
| Jun 28, 11 PM | $ 3.03 | +0.18% | ||
| Jun 28, 10 PM | $ 3.03 | +0.14% | ||
| Jun 28, 9 PM | $ 3.02 | -0.32% | ||
| Jun 28, 8 PM | $ 3.03 | +0.01% | ||
| Jun 28, 7 PM | $ 3.03 | +0.32% | ||
| Jun 28, 6 PM | $ 3.02 | +0.09% | ||
| Jun 28, 5 PM | $ 3.02 | -0.54% | ||
| Jun 28, 4 PM | $ 3.04 | +0.37% | ||
| Jun 28, 3 PM | $ 3.03 | -0.42% | ||
| Jun 28, 2 PM | $ 3.04 | +0.16% | ||
| Jun 28, 1 PM | $ 3.03 | -0.06% | ||
| Jun 28, 12 PM | $ 3.04 | -0.44% | ||
| Jun 28, 11 AM | $ 3.05 | -0.07% | ||
| Jun 28, 10 AM | $ 3.05 | +0.53% | ||
| Jun 28, 9 AM | $ 3.04 | +0.21% | ||
| Jun 28, 8 AM | $ 3.03 | +0.78% | ||
| Jun 28, 7 AM | $ 3.01 | +0.28% | ||
| Jun 28, 6 AM | $ 3 | -0.41% | ||
| Jun 28, 5 AM | $ 3.01 | -0.20% | ||
| Jun 28, 4 AM | $ 3.02 | +0.24% | ||