MetaDAO Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 3.02
+0.05%
$ 68.57 million $ 897,282
May 14, 7 AM $ 3.02
-0.33%
$ 68.53 million $ 894,878
May 14, 6 AM $ 3.02
-0.10%
$ 68.56 million $ 884,675
May 14, 5 AM $ 3.02
+0.34%
$ 68.53 million $ 888,968
May 14, 4 AM $ 3.01
-0.20%
$ 68.3 million $ 882,866
May 14, 3 AM $ 3.02
+0.35%
$ 68.43 million $ 878,433
May 14, 2 AM $ 3.01
-0.25%
$ 68.2 million $ 876,342
May 14, 1 AM $ 3.01
+0.26%
$ 68.37 million $ 954,336
May 14, 12 AM $ 3.01
-0.10%
$ 68.19 million $ 1.12 million
May 13, 11 PM $ 3.01
+0.44%
$ 68.26 million $ 1.25 million
May 13, 10 PM $ 3
+0.28%
$ 67.96 million $ 1.42 million
May 13, 9 PM $ 2.99
-1.07%
$ 67.77 million $ 1.58 million
May 13, 8 PM $ 3.02
+0.29%
$ 68.5 million $ 1.78 million
May 13, 7 PM $ 3.01
-0.43%
$ 68.31 million $ 1.96 million
May 13, 6 PM $ 3.02
+0.61%
$ 68.6 million $ 2.17 million
May 13, 5 PM $ 3.01
+0.01%
$ 68.18 million $ 2.42 million
May 13, 4 PM $ 3.01
-1.27%
$ 68.17 million $ 2.62 million
May 13, 3 PM $ 3.04
-0.43%
$ 68.99 million $ 2.72 million
May 13, 2 PM $ 3.05
-0.12%
$ 69.2 million $ 2.76 million
May 13, 1 PM $ 3.05
+0.13%
$ 69.28 million $ 2.81 million
May 13, 12 PM $ 3.05
-0.43%
$ 69.18 million $ 2.8 million
May 13, 11 AM $ 3.06
-0.03%
$ 69.49 million $ 2.87 million
May 13, 10 AM $ 3.06
+0.89%
$ 69.51 million $ 2.9 million
May 13, 9 AM $ 3.04
-0.85%
$ 68.9 million $ 2.89 million
May 13, 8 AM $ 3.06
-0.07%
$ 69.49 million $ 2.89 million
May 13, 7 AM $ 3.07
+0.13%
$ 69.53 million $ 2.89 million
May 13, 6 AM $ 3.06
+0.28%
$ 69.49 million $ 2.89 million
May 13, 5 AM $ 3.05
-0.13%
$ 69.29 million $ 2.88 million
May 13, 4 AM $ 3.06
+0.04%
$ 69.38 million $ 2.89 million
May 13, 3 AM $ 3.06
+0.07%
$ 69.36 million $ 2.91 million
May 13, 2 AM $ 3.06
-2.75%
$ 69.31 million $ 2.91 million
May 13, 1 AM $ 3.14
-0.02%
$ 71.27 million $ 2.82 million
May 13, 12 AM $ 3.14
+3.13%
$ 71.16 million $ 2.65 million
May 12, 11 PM $ 3.06
+0.79%
$ 69.37 million $ 2.51 million
May 12, 5 PM $ 2.76
-0.89%
$ 62.65 million $ 28,243
May 12, 4 PM $ 2.78
+3.56%
$ 62.96 million $ 1.63 million
May 12, 3 PM $ 2.68
-0.39%
$ 60.89 million $ 1.6 million
May 12, 2 PM $ 2.69
+0.57%
$ 61.13 million $ 1.57 million
May 12, 1 PM $ 2.68
-0.33%
$ 60.78 million $ 1.53 million
May 12, 12 PM $ 2.69
+1.56%
$ 60.99 million $ 1.7 million
May 12, 11 AM $ 2.65
+0.06%
$ 60.05 million $ 1.79 million
May 12, 10 AM $ 2.65
-0.50%
$ 60.01 million $ 1.91 million
May 12, 9 AM $ 2.66
+0.04%
$ 60.31 million $ 1.94 million
May 12, 8 AM $ 2.66
-1.50%
$ 60.29 million $ 1.98 million
May 12, 7 AM $ 2.7
-0.14%
$ 61.21 million $ 2.04 million
May 12, 6 AM $ 2.7
+0.47%
$ 61.24 million $ 2.19 million
May 12, 5 AM $ 2.69
-0.01%
$ 60.98 million $ 2.18 million
May 12, 4 AM $ 2.69
-1.34%
$ 61.02 million $ 2.39 million
May 12, 3 AM $ 2.73
-0.78%
$ 61.85 million $ 2.42 million
May 12, 2 AM $ 2.75
+0.53%
$ 62.34 million $ 2.51 million