MetaDAO Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 3
-0.17%
$ 62.56 million $ 567,115
Mar 28, 2 AM $ 3.01
-0.08%
$ 62.67 million $ 562,558
Mar 28, 1 AM $ 3.01
+0.16%
$ 62.72 million $ 563,581
Mar 28, 12 AM $ 3.01
-0.11%
$ 62.62 million $ 572,267
Mar 27, 11 PM $ 3.01
+0.24%
$ 62.7 million $ 574,046
Mar 27, 10 PM $ 3
+0.62%
$ 62.54 million $ 574,963
Mar 27, 9 PM $ 2.99
-0.22%
$ 62.2 million $ 575,022
Mar 27, 8 PM $ 3.01
-1.16%
$ 62.62 million $ 574,663
Mar 27, 7 PM $ 3.04
-1.50%
$ 63.35 million $ 580,238
Mar 27, 6 PM $ 3.09
-1.12%
$ 64.31 million $ 586,308
Mar 27, 5 PM $ 3.12
-0.45%
$ 65.04 million $ 585,120
Mar 27, 4 PM $ 3.14
-0.11%
$ 65.34 million $ 579,866
Mar 27, 3 PM $ 3.14
-0.07%
$ 65.41 million $ 582,348
Mar 27, 2 PM $ 3.14
-0.41%
$ 65.45 million $ 584,627
Mar 27, 1 PM $ 3.15
+1.30%
$ 65.72 million $ 586,212
Mar 27, 12 PM $ 3.11
-1.16%
$ 64.88 million $ 591,337
Mar 27, 11 AM $ 3.15
+0.73%
$ 65.63 million $ 586,094
Mar 27, 10 AM $ 3.13
-0.91%
$ 65.16 million $ 585,514
Mar 27, 9 AM $ 3.17
+0.37%
$ 66.09 million $ 581,113
Mar 27, 8 AM $ 3.16
-0.14%
$ 65.85 million $ 576,503
Mar 27, 7 AM $ 3.16
-0.16%
$ 65.94 million $ 579,283
Mar 27, 6 AM $ 3.17
+0.19%
$ 66.05 million $ 582,494
Mar 27, 5 AM $ 3.16
-0.13%
$ 65.92 million $ 585,970
Mar 27, 4 AM $ 3.17
+0.29%
$ 66.01 million $ 579,427
Mar 27, 3 AM $ 3.16
+0.33%
$ 65.82 million $ 572,983
Mar 27, 2 AM $ 3.15
+0.52%
$ 65.6 million $ 575,340
Mar 27, 1 AM $ 3.13
-0.19%
$ 65.26 million $ 578,838
Mar 27, 12 AM $ 3.13
-0.10%
$ 65.31 million $ 569,564
Mar 26, 11 PM $ 3.13
-0.06%
$ 65.32 million $ 570,116
Mar 26, 10 PM $ 3.13
-0.35%
$ 65.3 million $ 575,862
Mar 26, 9 PM $ 3.15
+0.82%
$ 65.53 million $ 580,579
Mar 26, 8 PM $ 3.13
-1.72%
$ 65.17 million $ 582,499
Mar 26, 7 PM $ 3.18
+0.40%
$ 66.31 million $ 573,392
Mar 26, 6 PM $ 3.17
-0.48%
$ 66.04 million $ 571,106
Mar 26, 5 PM $ 3.19
+0.12%
$ 66.39 million $ 567,485
Mar 26, 4 PM $ 3.18
-0.34%
$ 66.31 million $ 568,515
Mar 26, 3 PM $ 3.19
-0.43%
$ 66.54 million $ 566,532
Mar 26, 2 PM $ 3.21
+0.24%
$ 66.82 million $ 564,062
Mar 26, 1 PM $ 3.2
-0.03%
$ 66.66 million $ 564,765
Mar 26, 12 PM $ 3.2
-0.31%
$ 66.69 million $ 563,085
Mar 26, 11 AM $ 3.21
-0.09%
$ 66.89 million $ 564,730
Mar 26, 10 AM $ 3.21
-0.13%
$ 66.95 million $ 567,587
Mar 26, 9 AM $ 3.22
-1.14%
$ 67.04 million $ 565,120
Mar 26, 8 AM $ 3.25
+0.58%
$ 67.81 million $ 564,741
Mar 26, 7 AM $ 3.24
+0.09%
$ 67.42 million $ 566,801
Mar 26, 6 AM $ 3.23
-0.20%
$ 67.36 million $ 568,439
Mar 26, 5 AM $ 3.24
+0.06%
$ 67.49 million $ 565,275
Mar 26, 4 AM $ 3.24
-0.46%
$ 67.45 million $ 564,591
Mar 26, 3 AM $ 3.25
-0.03%
$ 67.77 million $ 573,403
Mar 26, 2 AM $ 3.25
-0.57%
$ 67.7 million $ 575,147