MetaDAO Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 4.31
+0.00%
$ 97.74 million $ 363,296
2:37 PM $ 4.31
+0.00%
$ 97.74 million $ 363,296
2:36 PM $ 4.31
+0.00%
$ 97.74 million $ 363,805
2:35 PM $ 4.31
+0.00%
$ 97.74 million $ 363,805
2:34 PM $ 4.31
+0.00%
$ 97.74 million $ 363,805
2:33 PM $ 4.31
+0.00%
$ 97.74 million $ 363,805
2:32 PM $ 4.31
-0.11%
$ 97.74 million $ 363,805
2:31 PM $ 4.31
+0.00%
$ 97.74 million $ 366,891
2:30 PM $ 4.31
+0.00%
$ 97.74 million $ 366,891
2:29 PM $ 4.31
+0.00%
$ 97.85 million $ 366,891
2:28 PM $ 4.31
+0.00%
$ 97.85 million $ 366,891
2:27 PM $ 4.31
-0.14%
$ 97.85 million $ 366,891
2:26 PM $ 4.32
+0.00%
$ 97.85 million $ 367,567
2:25 PM $ 4.32
+0.00%
$ 97.85 million $ 367,660
2:24 PM $ 4.32
+0.00%
$ 97.99 million $ 367,660
2:23 PM $ 4.32
+0.00%
$ 97.99 million $ 367,660
2:22 PM $ 4.32
+0.34%
$ 97.99 million $ 367,660
2:21 PM $ 4.31
+0.00%
$ 97.99 million $ 368,291
2:20 PM $ 4.31
+0.00%
$ 97.99 million $ 368,291
2:19 PM $ 4.31
+0.00%
$ 97.66 million $ 368,291
2:18 PM $ 4.31
+0.00%
$ 97.66 million $ 368,291
2:17 PM $ 4.31
-0.33%
$ 97.66 million $ 368,290
2:16 PM $ 4.32
+0.00%
$ 97.66 million $ 368,322
2:15 PM $ 4.32
+0.00%
$ 97.66 million $ 368,322
2:14 PM $ 4.32
+0.00%
$ 97.98 million $ 368,322
2:13 PM $ 4.32
+0.00%
$ 97.98 million $ 368,322
2:12 PM $ 4.32
-0.05%
$ 97.98 million $ 368,322
2:11 PM $ 4.32
+0.00%
$ 97.98 million $ 368,351
2:10 PM $ 4.32
+0.00%
$ 97.98 million $ 368,351
2:09 PM $ 4.32
+0.00%
$ 98.03 million $ 368,351
2:08 PM $ 4.32
+0.00%
$ 98.03 million $ 368,351
2:07 PM $ 4.32
+0.17%
$ 98.03 million $ 368,351
2:06 PM $ 4.31
+0.00%
$ 98.03 million $ 368,069
2:05 PM $ 4.31
+0.00%
$ 98.03 million $ 368,069
2:04 PM $ 4.31
+0.00%
$ 97.87 million $ 368,069
2:03 PM $ 4.31
+0.00%
$ 97.87 million $ 368,069
2:02 PM $ 4.31
+0.28%
$ 97.87 million $ 368,069
2:01 PM $ 4.3
+0.00%
$ 97.87 million $ 367,999
2:00 PM $ 4.3
+0.00%
$ 97.87 million $ 367,999
1:59 PM $ 4.3
+0.00%
$ 97.6 million $ 367,999
1:58 PM $ 4.3
+0.00%
$ 97.6 million $ 367,999
1:57 PM $ 4.3
-0.11%
$ 97.6 million $ 368,007
1:56 PM $ 4.31
+0.00%
$ 97.6 million $ 367,994
1:55 PM $ 4.31
+0.00%
$ 97.6 million $ 367,994
1:54 PM $ 4.31
+0.00%
$ 97.7 million $ 367,994
1:53 PM $ 4.31
+0.00%
$ 97.7 million $ 367,994
1:52 PM $ 4.31
+0.01%
$ 97.7 million $ 367,994
1:51 PM $ 4.31
+0.00%
$ 97.7 million $ 368,102
1:50 PM $ 4.31
+0.00%
$ 97.7 million $ 369,436
1:49 PM $ 4.31
+0.00%
$ 97.69 million $ 369,481