MetaDAO Historical Data

META Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 8.3
+3.36%
$ 172.88 million $ 3.56 million
Oct 21, 5 AM $ 8.01
+1.64%
$ 167.03 million $ 3.55 million
Oct 21, 4 AM $ 7.82
-1.05%
$ 163.01 million $ 3.54 million
Oct 21, 3 AM $ 7.93
+3.41%
$ 165.31 million $ 3.51 million
Oct 21, 2 AM $ 7.65
-4.76%
$ 159.3 million $ 3.52 million
Oct 21, 1 AM $ 8.03
+0.03%
$ 167.87 million $ 3.37 million
Oct 21, 12 AM $ 8.04
-0.20%
$ 167.36 million $ 3.43 million
Oct 20, 11 PM $ 8.07
+0.76%
$ 168.29 million $ 3.51 million
Oct 20, 10 PM $ 8.01
+0.01%
$ 166.95 million $ 4.18 million
Oct 20, 9 PM $ 8.02
-3.06%
$ 166.98 million $ 4.44 million
Oct 20, 8 PM $ 8.2
+2.75%
$ 170.82 million $ 4.5 million
Oct 20, 7 PM $ 8.02
-2.56%
$ 167.63 million $ 4.49 million
Oct 20, 6 PM $ 8.42
-3.28%
$ 177.47 million $ 4.42 million
Oct 20, 5 PM $ 8.7
+3.88%
$ 180.43 million $ 4.41 million
Oct 20, 4 PM $ 8.4
-3.49%
$ 175.06 million $ 4.47 million
Oct 20, 3 PM $ 8.76
+0.02%
$ 182.49 million $ 4.46 million
Oct 20, 2 PM $ 8.75
-3.33%
$ 182.35 million $ 4.44 million
Oct 20, 1 PM $ 9.08
-0.90%
$ 189.2 million $ 4.38 million
Oct 20, 12 PM $ 9.15
+2.13%
$ 190.73 million $ 4.23 million
Oct 20, 11 AM $ 9.01
+0.54%
$ 187.7 million $ 4.04 million
Oct 20, 10 AM $ 9.03
-0.09%
$ 188.43 million $ 3.95 million
Oct 20, 9 AM $ 8.92
+1.53%
$ 186.1 million $ 3.67 million
Oct 20, 8 AM $ 8.82
-0.31%
$ 183.99 million $ 3.6 million
Oct 20, 7 AM $ 8.84
+5.68%
$ 184.2 million $ 3.56 million
Oct 20, 6 AM $ 8.36
-0.45%
$ 174.03 million $ 3.45 million
Oct 20, 5 AM $ 8.43
-0.09%
$ 175.71 million $ 3.43 million
Oct 20, 4 AM $ 8.42
+1.39%
$ 175.2 million $ 3.39 million
Oct 20, 3 AM $ 8.24
+1.11%
$ 171.74 million $ 3.4 million
Oct 20, 2 AM $ 8.12
+0.47%
$ 169.17 million $ 3.41 million
Oct 20, 1 AM $ 8.11
-1.55%
$ 168.88 million $ 3.43 million
Oct 20, 12 AM $ 8.16
-2.79%
$ 169.58 million $ 3.38 million
Oct 19, 11 PM $ 8.05
+2.29%
$ 167.82 million $ 2.77 million
Oct 19, 10 PM $ 7.96
+5.26%
$ 165.22 million $ 2.67 million
Oct 19, 9 PM $ 7.45
+5.45%
$ 155.39 million $ 2.4 million
Oct 19, 8 PM $ 7.09
-4.59%
$ 148.21 million $ 2.35 million
Oct 19, 7 PM $ 7.43
-0.62%
$ 154.9 million $ 2.37 million
Oct 19, 6 PM $ 7.5
-2.22%
$ 156.31 million $ 2.59 million
Oct 19, 5 PM $ 7.68
+5.53%
$ 159.96 million $ 3.18 million
Oct 19, 4 PM $ 7.27
+4.20%
$ 150.23 million $ 3.41 million
Oct 19, 3 PM $ 6.97
+3.63%
$ 145.13 million $ 3.4 million
Oct 19, 2 PM $ 6.74
+1.32%
$ 140.68 million $ 3.44 million
Oct 19, 1 PM $ 6.66
-0.88%
$ 138.67 million $ 3.45 million
Oct 19, 12 PM $ 6.7
-0.19%
$ 139.34 million $ 3.5 million
Oct 19, 11 AM $ 6.7
+0.46%
$ 139.62 million $ 3.57 million
Oct 19, 10 AM $ 6.63
+0.99%
$ 138.19 million $ 3.62 million
Oct 19, 9 AM $ 6.57
+0.77%
$ 136.83 million $ 3.69 million
Oct 19, 8 AM $ 6.52
-0.84%
$ 135.79 million $ 3.71 million
Oct 19, 7 AM $ 6.55
-1.90%
$ 136.42 million $ 3.69 million
Oct 19, 6 AM $ 6.67
+0.73%
$ 139.06 million $ 3.69 million
Oct 19, 5 AM $ 6.63
-0.34%
$ 138.13 million $ 3.68 million