Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 5 AM $3.29
-0.13%
$68.61 million $633,742
Mar 24, 4 AM $3.3
+0.00%
$68.7 million $640,179
Mar 24, 3 AM $3.29
+0.02%
$68.45 million $642,560
Mar 24, 2 AM $3.29
-0.18%
$68.49 million $641,326
Mar 24, 1 AM $3.29
+0.33%
$68.61 million $636,399
Mar 24, 12 AM $3.28
+0.03%
$68.38 million $641,806
Mar 23, 11 PM $3.28
-0.31%
$68.36 million $644,278
Mar 23, 10 PM $3.29
-0.11%
$68.57 million $634,000
Mar 23, 9 PM $3.29
+0.17%
$68.64 million $625,595
Mar 23, 8 PM $3.29
-0.63%
$68.62 million $613,588
Mar 23, 7 PM $3.31
+0.69%
$69.05 million $604,804
Mar 23, 6 PM $3.29
-0.01%
$68.58 million $603,343
Mar 23, 5 PM $3.29
+0.40%
$68.59 million $602,675
Mar 23, 4 PM $3.28
+1.23%
$68.31 million $589,387
Mar 23, 3 PM $3.24
+0.20%
$67.49 million $571,898
Mar 23, 2 PM $3.23
+0.67%
$67.35 million $564,971
Mar 23, 1 PM $3.21
+0.04%
$66.89 million $557,628
Mar 23, 12 PM $3.21
+0.03%
$66.86 million $561,309
Mar 23, 11 AM $3.21
+2.99%
$66.88 million $558,422
Mar 23, 10 AM $3.12
-0.26%
$64.94 million $563,542
Mar 23, 9 AM $3.13
+0.46%
$65.11 million $567,729
Mar 23, 8 AM $3.11
-3.62%
$64.82 million $562,691
Mar 23, 7 AM $3.23
-2.19%
$67.25 million $560,724
Mar 23, 6 AM $3.3
-0.22%
$68.76 million $551,179
Mar 23, 5 AM $3.31
+0.40%
$68.91 million $551,122
Mar 23, 4 AM $3.29
+0.04%
$68.64 million $543,404
Mar 23, 3 AM $3.29
-0.15%
$68.61 million $545,298
Mar 23, 2 AM $3.3
-0.14%
$68.67 million $548,374
Mar 23, 1 AM $3.3
-0.53%
$68.76 million $554,036
Mar 23, 12 AM $3.31
-0.03%
$69 million $558,987
Mar 22, 11 PM $3.31
-0.22%
$69.02 million $565,854
Mar 22, 10 PM $3.32
+0.22%
$69.17 million $563,089
Mar 22, 9 PM $3.31
-0.05%
$69.02 million $565,900
Mar 22, 8 PM $3.31
-0.03%
$69.06 million $574,237
Mar 22, 7 PM $3.32
-0.14%
$69.08 million $581,209
Mar 22, 6 PM $3.32
+0.54%
$69.17 million $582,214
Mar 22, 5 PM $3.31
-0.10%
$68.95 million $591,515
Mar 22, 4 PM $3.31
-0.26%
$69.06 million $592,283
Mar 22, 3 PM $3.32
-0.06%
$69.23 million $603,487
Mar 22, 2 PM $3.32
-0.20%
$69.28 million $607,068
Mar 22, 1 PM $3.33
+1.53%
$69.42 million $612,676
Mar 22, 12 PM $3.29
-0.54%
$68.52 million $612,500
Mar 22, 11 AM $3.31
-0.36%
$68.89 million $609,815
Mar 22, 10 AM $3.32
+0.27%
$69.14 million $611,974
Mar 22, 9 AM $3.31
-0.36%
$68.95 million $617,417
Mar 22, 8 AM $3.32
-0.04%
$69.22 million $626,945
Mar 22, 7 AM $3.32
-0.56%
$69.24 million $620,373
Mar 22, 6 AM $3.34
+0.12%
$69.64 million $618,076
Mar 22, 5 AM $3.34
+0.20%
$69.56 million $618,581
Mar 22, 4 AM $3.33
-0.15%
$69.42 million $619,507