MetaDAO Historical Data

META Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 6.63
-0.34%
$ 138.13 million $ 3.68 million
Oct 19, 4 AM $ 6.63
-4.59%
$ 138.13 million $ 3.67 million
Oct 19, 3 AM $ 6.9
+3.79%
$ 143.32 million $ 3.61 million
Oct 19, 2 AM $ 6.57
+1.17%
$ 136.87 million $ 3.51 million
Oct 19, 1 AM $ 6.49
+0.52%
$ 135.3 million $ 3.41 million
Oct 19, 12 AM $ 6.46
+1.43%
$ 134.55 million $ 3.4 million
Oct 18, 11 PM $ 6.41
-2.78%
$ 133.6 million $ 3.34 million
Oct 18, 10 PM $ 6.62
-1.60%
$ 137.64 million $ 3.28 million
Oct 18, 9 PM $ 6.77
-0.64%
$ 141.85 million $ 3.31 million
Oct 18, 8 PM $ 6.73
+2.84%
$ 140.57 million $ 3.28 million
Oct 18, 6 PM $ 6.25
+0.00%
$ 130.24 million $ 2.37 million
Oct 18, 5 PM $ 6.19
+4.82%
$ 128.97 million $ 2.37 million
Oct 18, 4 PM $ 5.93
-3.18%
$ 123.51 million $ 2.24 million
Oct 18, 3 PM $ 6.07
-1.91%
$ 126.24 million $ 2.39 million
Oct 18, 2 PM $ 6.18
-0.42%
$ 128.75 million $ 2.45 million
Oct 18, 1 PM $ 6.22
-2.36%
$ 129.66 million $ 2.48 million
Oct 18, 12 PM $ 6.3
-4.06%
$ 131.08 million $ 2.59 million
Oct 18, 11 AM $ 6.58
-4.74%
$ 137.05 million $ 2.57 million
Oct 18, 10 AM $ 6.84
+2.08%
$ 142.03 million $ 2.63 million
Oct 18, 9 AM $ 6.69
+5.53%
$ 139.4 million $ 2.79 million
Oct 18, 8 AM $ 6.34
+0.69%
$ 132.19 million $ 3.1 million
Oct 18, 7 AM $ 6.29
+4.51%
$ 130.93 million $ 3.5 million
Oct 18, 6 AM $ 6.03
+0.02%
$ 125.52 million $ 3.89 million
Oct 18, 5 AM $ 6.09
+0.13%
$ 126.86 million $ 3.96 million
Oct 18, 4 AM $ 6.09
-0.34%
$ 126.79 million $ 4 million
Oct 18, 3 AM $ 6.13
+0.92%
$ 127.69 million $ 4 million
Oct 18, 2 AM $ 6.08
-0.50%
$ 126.6 million $ 4.04 million
Oct 18, 1 AM $ 6.11
+0.24%
$ 127.7 million $ 4.07 million
Oct 18, 12 AM $ 6.12
-1.07%
$ 127.46 million $ 4.15 million
Oct 17, 11 PM $ 6.17
-1.74%
$ 128.55 million $ 4.28 million
Oct 17, 10 PM $ 6.2
+1.66%
$ 128.8 million $ 4.29 million
Oct 17, 9 PM $ 6.12
+6.65%
$ 127.6 million $ 4.46 million
Oct 17, 8 PM $ 5.74
-2.80%
$ 119.6 million $ 4.57 million
Oct 17, 7 PM $ 5.89
+0.93%
$ 122.64 million $ 4.62 million
Oct 17, 6 PM $ 5.83
+4.19%
$ 121.4 million $ 4.58 million
Oct 17, 5 PM $ 5.6
-1.50%
$ 116.7 million $ 4.58 million
Oct 17, 4 PM $ 5.75
+1.80%
$ 119.8 million $ 4.55 million
Oct 17, 3 PM $ 5.81
-9.53%
$ 121.03 million $ 4.77 million
Oct 17, 2 PM $ 6.4
-1.22%
$ 133.34 million $ 4.68 million
Oct 17, 1 PM $ 6.45
+7.39%
$ 134.81 million $ 4.73 million
Oct 17, 12 PM $ 6.02
+1.50%
$ 125.42 million $ 4.62 million
Oct 17, 11 AM $ 5.89
+9.76%
$ 122.52 million $ 4.65 million
Oct 17, 10 AM $ 5.37
-4.49%
$ 111.89 million $ 4.57 million
Oct 17, 9 AM $ 5.51
-5.37%
$ 114.66 million $ 4.45 million
Oct 17, 8 AM $ 5.83
-2.58%
$ 121.43 million $ 4.04 million
Oct 17, 7 AM $ 6.02
-5.06%
$ 125.46 million $ 3.97 million
Oct 17, 6 AM $ 6.32
-5.05%
$ 131.61 million $ 3.46 million
Oct 17, 5 AM $ 6.65
+2.78%
$ 138.62 million $ 3.49 million
Oct 17, 4 AM $ 6.47
-0.15%
$ 134.76 million $ 3.56 million
Oct 17, 3 AM $ 6.5
-1.42%
$ 135.35 million $ 3.71 million