MetaDAO Historical Data

META Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 6.5
-1.42%
$ 135.35 million $ 3.71 million
Oct 17, 2 AM $ 6.62
-0.53%
$ 137.87 million $ 3.77 million
Oct 17, 1 AM $ 6.65
+4.76%
$ 138.61 million $ 4.02 million
Oct 17, 12 AM $ 6.36
-0.38%
$ 132.46 million $ 4.6 million
Oct 16, 11 PM $ 6.36
+0.90%
$ 132.51 million $ 4.97 million
Oct 16, 10 PM $ 6.28
-5.03%
$ 130.85 million $ 5.29 million
Oct 16, 9 PM $ 6.59
+1.60%
$ 137.24 million $ 5.5 million
Oct 16, 8 PM $ 6.51
-5.78%
$ 135.72 million $ 5.89 million
Oct 16, 7 PM $ 6.92
+1.27%
$ 144.26 million $ 6.02 million
Oct 16, 6 PM $ 6.84
+0.85%
$ 142.44 million $ 6.16 million
Oct 16, 5 PM $ 6.78
-4.05%
$ 141.31 million $ 6.33 million
Oct 16, 4 PM $ 6.92
-3.01%
$ 144.07 million $ 6.29 million
Oct 16, 3 PM $ 7.14
-7.63%
$ 149.68 million $ 6.23 million
Oct 16, 2 PM $ 7.74
-5.68%
$ 161.36 million $ 6.24 million
Oct 16, 1 PM $ 8.19
+1.00%
$ 170.72 million $ 6.34 million
Oct 16, 12 PM $ 8.06
+1.85%
$ 167.95 million $ 6.33 million
Oct 16, 11 AM $ 7.88
+3.75%
$ 164.22 million $ 6.73 million
Oct 16, 10 AM $ 7.58
-1.35%
$ 157.97 million $ 7.08 million
Oct 16, 9 AM $ 7.68
-0.02%
$ 159.06 million $ 7.15 million
Oct 16, 8 AM $ 7.65
+0.12%
$ 159.38 million $ 7.21 million
Oct 16, 7 AM $ 7.56
+4.86%
$ 157.54 million $ 7.32 million
Oct 16, 6 AM $ 7.19
-0.18%
$ 149.86 million $ 7.36 million
Oct 16, 5 AM $ 7.21
+0.91%
$ 150.34 million $ 7.56 million
Oct 16, 4 AM $ 7.14
-6.97%
$ 148.81 million $ 7.58 million
Oct 16, 3 AM $ 7.7
+4.69%
$ 160.41 million $ 7.61 million
Oct 16, 2 AM $ 7.35
+6.32%
$ 153.1 million $ 8.04 million
Oct 16, 1 AM $ 6.98
-1.50%
$ 145.47 million $ 8.75 million
Oct 16, 12 AM $ 7.09
-9.91%
$ 147.67 million $ 8.46 million
Oct 15, 11 PM $ 7.87
+2.21%
$ 163.91 million $ 7.97 million
Oct 15, 10 PM $ 7.69
+0.68%
$ 160.23 million $ 7.82 million
Oct 15, 9 PM $ 7.62
-7.07%
$ 158.85 million $ 7.77 million
Oct 15, 8 PM $ 8.2
-6.82%
$ 170.95 million $ 7.28 million
Oct 15, 7 PM $ 8.81
+1.32%
$ 183.53 million $ 7.44 million
Oct 15, 6 PM $ 8.69
+3.11%
$ 181.14 million $ 8.07 million
Oct 15, 5 PM $ 8.43
+1.81%
$ 175.68 million $ 8.88 million
Oct 15, 4 PM $ 8.28
+4.86%
$ 172.56 million $ 10.57 million
Oct 15, 3 PM $ 7.88
-5.61%
$ 164.12 million $ 11.21 million
Oct 15, 2 PM $ 8.35
-5.47%
$ 174.05 million $ 11.31 million
Oct 15, 1 PM $ 8.76
+1.96%
$ 182.37 million $ 11.92 million
Oct 15, 12 PM $ 8.57
+1.58%
$ 178.12 million $ 12.23 million
Oct 15, 11 AM $ 8.85
+0.31%
$ 184.38 million $ 12.05 million
Oct 15, 10 AM $ 8.83
-6.49%
$ 184.04 million $ 11.99 million
Oct 15, 9 AM $ 9.37
-3.91%
$ 195.11 million $ 7.22 million
Oct 15, 8 AM $ 9.72
+1.17%
$ 202.05 million $ 7.17 million
Oct 15, 7 AM $ 9.56
-0.10%
$ 199.14 million $ 7.46 million
Oct 15, 6 AM $ 9.54
-3.11%
$ 198.94 million $ 7.67 million
Oct 15, 5 AM $ 9.77
-0.34%
$ 203.76 million $ 8.01 million
Oct 15, 4 AM $ 9.77
+0.12%
$ 203.41 million $ 8.08 million
Oct 15, 3 AM $ 9.76
-1.72%
$ 203.32 million $ 8.03 million
Oct 15, 2 AM $ 10
+0.44%
$ 208.49 million $ 8.3 million