Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 3 AM $3.34
+0.18%
$69.53 million $616,713
Mar 22, 2 AM $3.32
-0.18%
$69.26 million $617,972
Mar 22, 1 AM $3.34
-0.27%
$69.63 million $613,019
Mar 22, 12 AM $3.35
-2.06%
$69.82 million $611,242
Mar 21, 11 PM $3.43
-0.51%
$71.47 million $606,032
Mar 21, 10 PM $3.45
+0.27%
$71.84 million $610,282
Mar 21, 9 PM $3.44
-0.15%
$71.64 million $607,090
Mar 21, 8 PM $3.44
+0.30%
$71.75 million $606,558
Mar 21, 7 PM $3.43
-0.18%
$71.54 million $604,601
Mar 21, 6 PM $3.44
+0.17%
$71.67 million $603,656
Mar 21, 5 PM $3.43
-0.17%
$71.54 million $600,733
Mar 21, 4 PM $3.44
+0.53%
$71.66 million $609,071
Mar 21, 3 PM $3.42
+0.03%
$71.28 million $604,627
Mar 21, 2 PM $3.42
-0.30%
$71.26 million $602,493
Mar 21, 1 PM $3.43
+0.10%
$71.46 million $591,083
Mar 21, 12 PM $3.43
+0.63%
$71.39 million $589,637
Mar 21, 11 AM $3.4
+0.01%
$70.94 million $595,805
Mar 21, 10 AM $3.4
-0.42%
$70.94 million $593,752
Mar 21, 9 AM $3.42
+0.24%
$71.23 million $590,119
Mar 21, 8 AM $3.41
-0.48%
$71.06 million $588,573
Mar 21, 7 AM $3.43
+0.20%
$71.4 million $591,361
Mar 21, 6 AM $3.42
-0.37%
$71.26 million $593,003
Mar 21, 5 AM $3.43
-0.04%
$71.53 million $594,811
Mar 21, 4 AM $3.43
+0.16%
$71.55 million $594,647
Mar 21, 3 AM $3.43
+0.15%
$71.44 million $597,109
Mar 21, 2 AM $3.43
+0.00%
$71.49 million $599,941
Mar 21, 1 AM $3.43
+0.04%
$71.36 million $599,421
Mar 21, 12 AM $3.42
-0.35%
$71.34 million $591,961
Mar 20, 11 PM $3.44
+0.25%
$71.59 million $589,977
Mar 20, 10 PM $3.43
+0.01%
$71.4 million $595,866
Mar 20, 9 PM $3.43
-0.21%
$71.39 million $592,221
Mar 20, 8 PM $3.43
+0.09%
$71.54 million $588,468
Mar 20, 7 PM $3.43
+0.68%
$71.47 million $581,888
Mar 20, 6 PM $3.41
-0.54%
$70.99 million $585,248
Mar 20, 5 PM $3.43
-0.08%
$71.38 million $586,076
Mar 20, 4 PM $3.43
+0.66%
$71.44 million $580,698
Mar 20, 3 PM $3.41
-0.44%
$70.97 million $581,325
Mar 20, 2 PM $3.42
+1.41%
$71.28 million $589,079
Mar 20, 1 PM $3.37
-1.13%
$70.29 million $598,047
Mar 20, 12 PM $3.41
+0.14%
$71.1 million $599,452
Mar 20, 11 AM $3.41
+0.18%
$71 million $596,371
Mar 20, 10 AM $3.4
-0.45%
$70.87 million $597,076
Mar 20, 9 AM $3.42
+0.13%
$71.2 million $594,909
Mar 20, 8 AM $3.41
+0.09%
$71.1 million $595,607
Mar 20, 7 AM $3.41
-0.34%
$71.04 million $598,522
Mar 20, 6 AM $3.42
-0.41%
$71.28 million $603,235
Mar 20, 5 AM $3.44
+0.15%
$71.58 million $598,100
Mar 20, 4 AM $3.43
+0.08%
$71.47 million $599,056
Mar 20, 3 AM $3.43
+0.21%
$71.41 million $604,364
Mar 20, 2 AM $3.37
+0.07%
$70.17 million $606,690