Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 AM $3.37
+0.07%
$70.17 million $606,690
Mar 20, 1 AM $3.36
+0.11%
$70.06 million $613,841
Mar 20, 12 AM $3.35
-0.50%
$69.89 million $623,097
Mar 19, 11 PM $3.37
+0.89%
$70.23 million $627,126
Mar 19, 10 PM $3.35
-0.02%
$69.89 million $627,285
Mar 19, 9 PM $3.36
+0.17%
$69.91 million $636,819
Mar 19, 8 PM $3.35
+0.10%
$69.78 million $642,529
Mar 19, 7 PM $3.35
+0.40%
$69.71 million $651,926
Mar 19, 6 PM $3.33
+0.20%
$69.44 million $663,339
Mar 19, 5 PM $3.33
+0.08%
$69.3 million $673,939
Mar 19, 4 PM $3.32
-1.04%
$69.24 million $688,992
Mar 19, 3 PM $3.36
+1.46%
$69.97 million $698,808
Mar 19, 2 PM $3.31
-2.11%
$68.97 million $706,070
Mar 19, 1 PM $3.38
-0.85%
$70.45 million $711,033
Mar 19, 12 PM $3.41
-0.34%
$71.05 million $716,414
Mar 19, 11 AM $3.42
-0.12%
$71.29 million $723,012
Mar 19, 10 AM $3.43
+0.21%
$71.38 million $725,483
Mar 19, 9 AM $3.42
+0.35%
$71.23 million $737,314
Mar 19, 8 AM $3.41
-0.42%
$70.98 million $747,239
Mar 19, 7 AM $3.42
-0.22%
$71.28 million $758,642
Mar 19, 6 AM $3.43
+0.01%
$71.44 million $770,405
Mar 19, 5 AM $3.43
+0.15%
$71.43 million $786,640
Mar 19, 4 AM $3.42
-0.49%
$71.32 million $794,319
Mar 19, 3 AM $3.44
+0.51%
$71.67 million $799,274
Mar 19, 2 AM $3.42
-0.41%
$71.31 million $801,949
Mar 19, 1 AM $3.44
-0.02%
$71.6 million $811,644
Mar 19, 12 AM $3.44
+0.00%
$71.61 million $813,723
Mar 18, 11 PM $3.44
+0.13%
$71.61 million $817,150
Mar 18, 10 PM $3.43
-0.03%
$71.51 million $821,289
Mar 18, 9 PM $3.43
+0.01%
$71.53 million $821,596
Mar 18, 8 PM $3.43
+0.44%
$71.53 million $828,698
Mar 18, 7 PM $3.42
+0.17%
$71.21 million $834,728
Mar 18, 6 PM $3.41
-2.61%
$71.09 million $831,319
Mar 18, 5 PM $3.5
+0.52%
$72.99 million $823,068
Mar 18, 4 PM $3.49
-0.39%
$72.62 million $818,018
Mar 18, 3 PM $3.5
+0.23%
$72.9 million $815,274
Mar 18, 2 PM $3.5
-0.11%
$72.86 million $812,057
Mar 18, 1 PM $3.5
-0.68%
$72.94 million $805,410
Mar 18, 12 PM $3.52
-1.53%
$73.44 million $806,756
Mar 18, 11 AM $3.58
-0.65%
$74.58 million $811,327
Mar 18, 10 AM $3.6
-0.24%
$75.06 million $815,932
Mar 18, 9 AM $3.61
+0.23%
$75.24 million $814,104
Mar 18, 8 AM $3.6
-0.03%
$75.07 million $815,685
Mar 18, 7 AM $3.6
+0.02%
$75.09 million $807,705
Mar 18, 6 AM $3.6
-0.02%
$75.09 million $802,513
Mar 18, 5 AM $3.6
+0.02%
$75.1 million $809,943
Mar 18, 4 AM $3.6
+0.30%
$75.09 million $812,771
Mar 18, 3 AM $3.59
+0.38%
$74.86 million $807,361
Mar 18, 2 AM $3.58
-0.04%
$74.58 million $810,011
Mar 18, 1 AM $3.58
-0.28%
$74.61 million $809,689