MetaDAO Historical Data

META Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 9.76
-1.72%
$ 203.32 million $ 8.03 million
Oct 15, 2 AM $ 10
+0.44%
$ 208.49 million $ 8.3 million
Oct 15, 1 AM $ 9.95
+4.59%
$ 207.28 million $ 8.05 million
Oct 15, 12 AM $ 9.43
+3.16%
$ 195.85 million $ 8.04 million
Oct 14, 11 PM $ 9.14
+3.49%
$ 190.1 million $ 8.07 million
Oct 14, 10 PM $ 8.85
+3.22%
$ 184.42 million $ 8.07 million
Oct 14, 9 PM $ 8.56
-0.33%
$ 178.26 million $ 8.4 million
Oct 14, 8 PM $ 8.51
-0.81%
$ 177.33 million $ 9.55 million
Oct 14, 7 PM $ 8.58
-2.37%
$ 177.59 million $ 9.84 million
Oct 14, 6 PM $ 9.81
+5.64%
$ 204.34 million $ 9.68 million
Oct 14, 5 PM $ 9.59
-8.42%
$ 199.75 million $ 9.47 million
Oct 14, 4 PM $ 10.37
+3.83%
$ 215.69 million $ 9.3 million
Oct 14, 3 PM $ 9.94
+0.38%
$ 207.26 million $ 9.18 million
Oct 14, 2 PM $ 9.94
+9.11%
$ 207.14 million $ 9.14 million
Oct 14, 1 PM $ 9.11
-2.23%
$ 189.84 million $ 9 million
Oct 14, 12 PM $ 9.31
-2.66%
$ 193.97 million $ 8.66 million
Oct 14, 11 AM $ 9.57
+14.86%
$ 199.41 million $ 8.39 million
Oct 14, 10 AM $ 8.23
-3.61%
$ 170.82 million $ 8.12 million
Oct 14, 9 AM $ 8.52
-1.65%
$ 177.56 million $ 8.03 million
Oct 14, 8 AM $ 8.64
+5.70%
$ 180.04 million $ 8.1 million
Oct 14, 7 AM $ 8.31
+9.23%
$ 165.86 million $ 8.05 million
Oct 14, 6 AM $ 7.44
-11.09%
$ 155.03 million $ 7.81 million
Oct 14, 5 AM $ 8.4
-3.30%
$ 174.83 million $ 7.44 million
Oct 14, 4 AM $ 8.85
+0.91%
$ 183.83 million $ 7.34 million
Oct 14, 3 AM $ 8.66
-7.22%
$ 180.26 million $ 7.3 million
Oct 14, 2 AM $ 9.1
-3.56%
$ 189.69 million $ 6.9 million
Oct 14, 1 AM $ 9.52
+2.80%
$ 198.3 million $ 6.86 million
Oct 14, 12 AM $ 9.31
-5.30%
$ 193.89 million $ 6.86 million
Oct 13, 11 PM $ 9.81
+1.21%
$ 204.57 million $ 6.73 million
Oct 13, 10 PM $ 9.69
-0.30%
$ 201.89 million $ 6.63 million
Oct 13, 9 PM $ 9.68
+4.05%
$ 201.8 million $ 6.27 million
Oct 13, 8 PM $ 9.28
+7.29%
$ 193.27 million $ 4.98 million
Oct 13, 7 PM $ 8.63
+0.02%
$ 179.91 million $ 4.44 million
Oct 13, 6 PM $ 8.6
+5.50%
$ 179.12 million $ 3.49 million
Oct 13, 5 PM $ 8.1
+14.77%
$ 168.8 million $ 3.31 million
Oct 13, 4 PM $ 7.05
+1.42%
$ 146.95 million $ 3.17 million
Oct 13, 3 PM $ 6.94
+2.34%
$ 144.51 million $ 3.17 million
Oct 13, 2 PM $ 6.79
-3.25%
$ 141.39 million $ 3.17 million
Oct 13, 1 PM $ 7
+2.53%
$ 145.89 million $ 3.09 million
Oct 13, 12 PM $ 6.82
+1.06%
$ 142.06 million $ 3.06 million
Oct 13, 11 AM $ 6.75
-1.20%
$ 140.57 million $ 3.11 million
Oct 13, 10 AM $ 6.83
-5.75%
$ 142.41 million $ 3.26 million
Oct 13, 9 AM $ 7.29
+5.28%
$ 151.83 million $ 3.21 million
Oct 13, 8 AM $ 6.92
+8.92%
$ 144.2 million $ 3.08 million
Oct 13, 7 AM $ 6.35
+0.92%
$ 132.48 million $ 2.87 million
Oct 13, 6 AM $ 6.3
+0.73%
$ 131.22 million $ 2.92 million
Oct 13, 5 AM $ 6.25
+0.51%
$ 130.25 million $ 2.99 million
Oct 13, 4 AM $ 6.22
+1.22%
$ 129.66 million $ 3 million
Oct 13, 3 AM $ 6.15
+1.01%
$ 128.09 million $ 3.07 million
Oct 13, 2 AM $ 6.09
+0.41%
$ 126.81 million $ 3.22 million