MetaDAO Historical Data

META Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 6.09
+0.41%
$ 126.81 million $ 3.22 million
Oct 13, 1 AM $ 6.06
-3.90%
$ 126.32 million $ 3.18 million
Oct 13, 12 AM $ 6.31
+0.19%
$ 131.37 million $ 3.23 million
Oct 12, 11 PM $ 6.29
-1.17%
$ 131.12 million $ 3.27 million
Oct 12, 10 PM $ 6.37
-0.80%
$ 132.67 million $ 3.49 million
Oct 12, 9 PM $ 6.41
-3.24%
$ 133.59 million $ 3.58 million
Oct 12, 8 PM $ 6.63
+2.89%
$ 138.08 million $ 3.46 million
Oct 12, 7 PM $ 6.44
-0.08%
$ 134.23 million $ 3.52 million
Oct 12, 6 PM $ 6.45
-2.19%
$ 134.34 million $ 3.46 million
Oct 12, 5 PM $ 6.58
+9.32%
$ 137.04 million $ 3.17 million
Oct 12, 4 PM $ 6.02
+0.39%
$ 125.36 million $ 2.91 million
Oct 12, 3 PM $ 5.99
-0.98%
$ 124.88 million $ 2.92 million
Oct 12, 2 PM $ 6.05
+1.59%
$ 126.1 million $ 2.9 million
Oct 12, 1 PM $ 5.96
-1.38%
$ 124.17 million $ 3.07 million
Oct 12, 12 PM $ 6.04
+4.73%
$ 125.88 million $ 3.21 million
Oct 12, 11 AM $ 5.76
-7.27%
$ 119.92 million $ 3.26 million
Oct 12, 10 AM $ 6.21
+2.71%
$ 129.34 million $ 3.16 million
Oct 12, 9 AM $ 6
-3.17%
$ 124.99 million $ 3.16 million
Oct 12, 8 AM $ 6.2
-1.26%
$ 129.22 million $ 3.18 million
Oct 12, 7 AM $ 6.28
+1.06%
$ 130.81 million $ 3.31 million
Oct 12, 6 AM $ 6.21
-0.17%
$ 129.32 million $ 3.29 million
Oct 12, 5 AM $ 6.23
+1.83%
$ 129.71 million $ 3.27 million
Oct 12, 4 AM $ 6.11
+1.96%
$ 127.4 million $ 3.35 million
Oct 12, 3 AM $ 5.99
+5.25%
$ 124.81 million $ 3.37 million
Oct 12, 2 AM $ 5.7
+1.69%
$ 118.73 million $ 3.25 million
Oct 12, 1 AM $ 5.6
+3.44%
$ 116.76 million $ 3.41 million
Oct 12, 12 AM $ 5.44
+4.15%
$ 113.29 million $ 4.21 million
Oct 11, 11 PM $ 5.22
+4.15%
$ 108.8 million $ 4.42 million
Oct 11, 10 PM $ 4.75
+3.21%
$ 98.99 million $ 178,827
Oct 11, 9 PM $ 4.58
-1.05%
$ 95.49 million $ 5.27 million
Oct 11, 8 PM $ 4.63
-4.66%
$ 96.48 million $ 6.9 million
Oct 11, 7 PM $ 4.86
-4.05%
$ 101.2 million $ 7.07 million
Oct 11, 2 PM $ 5.83
+0.89%
$ 121.5 million $ 9.44 million
Oct 11, 1 PM $ 5.79
+2.75%
$ 120.56 million $ 12.37 million
Oct 11, 12 PM $ 5.63
+1.81%
$ 117.33 million $ 12.8 million
Oct 11, 11 AM $ 5.53
-1.81%
$ 115.18 million $ 12.85 million
Oct 11, 10 AM $ 5.63
+0.96%
$ 117.37 million $ 13.09 million
Oct 11, 9 AM $ 5.58
+2.89%
$ 116.3 million $ 13.12 million
Oct 11, 8 AM $ 5.43
+9.78%
$ 113.1 million $ 13.16 million
Oct 11, 7 AM $ 4.95
+2.82%
$ 103.05 million $ 13.19 million
Oct 11, 6 AM $ 4.81
-4.52%
$ 100.22 million $ 13.32 million
Oct 11, 5 AM $ 5.04
+1.03%
$ 104.96 million $ 13.43 million
Oct 11, 4 AM $ 4.99
+3.02%
$ 103.89 million $ 13.54 million
Oct 11, 3 AM $ 4.84
-3.18%
$ 100.82 million $ 13.68 million
Oct 11, 2 AM $ 5
+0.31%
$ 104.14 million $ 13.86 million
Oct 11, 1 AM $ 4.79
+6.60%
$ 99.83 million $ 13.85 million
Oct 11, 12 AM $ 4.57
-7.81%
$ 95.17 million $ 13.17 million
Oct 10, 11 PM $ 5.1
+2.51%
$ 106.15 million $ 13.19 million
Oct 10, 10 PM $ 5.01
-8.59%
$ 104.57 million $ 12.41 million
Oct 10, 9 PM $ 5.48
-9.51%
$ 114.39 million $ 12.02 million