Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 AM $3.59
+0.07%
$74.81 million $812,917
Mar 17, 11 PM $3.59
-0.04%
$74.76 million $812,392
Mar 17, 10 PM $3.59
-0.22%
$74.79 million $806,524
Mar 17, 9 PM $3.6
+0.22%
$74.95 million $807,323
Mar 17, 8 PM $3.59
-0.53%
$74.79 million $805,399
Mar 17, 7 PM $3.61
-0.08%
$75.18 million $803,048
Mar 17, 6 PM $3.61
+0.94%
$75.24 million $803,300
Mar 17, 5 PM $3.58
-1.55%
$74.54 million $812,983
Mar 17, 4 PM $3.63
+0.81%
$75.72 million $818,464
Mar 17, 3 PM $3.6
-0.08%
$75.11 million $820,040
Mar 17, 2 PM $3.61
+0.68%
$75.17 million $822,866
Mar 17, 1 PM $3.58
-0.49%
$74.66 million $829,917
Mar 17, 12 PM $3.6
+0.01%
$75.03 million $832,299
Mar 17, 11 AM $3.6
-0.04%
$75.02 million $830,318
Mar 17, 10 AM $3.6
+0.11%
$75.05 million $822,366
Mar 17, 9 AM $3.6
-0.34%
$74.97 million $816,248
Mar 17, 8 AM $3.61
+0.10%
$75.23 million $809,240
Mar 17, 7 AM $3.61
-0.06%
$75.14 million $809,032
Mar 17, 6 AM $3.61
+0.27%
$75.2 million $808,308
Mar 17, 5 AM $3.6
+0.03%
$75 million $794,777
Mar 17, 4 AM $3.6
+0.18%
$74.97 million $794,649
Mar 17, 3 AM $3.59
+3.54%
$74.89 million $795,223
Mar 17, 2 AM $3.49
+0.36%
$72.64 million $786,082
Mar 17, 1 AM $3.47
-0.73%
$72.38 million $785,977
Mar 17, 12 AM $3.51
+0.17%
$73.11 million $782,736
Mar 16, 11 PM $3.5
-0.29%
$72.98 million $778,878
Mar 16, 10 PM $3.51
-0.72%
$73.19 million $783,851
Mar 16, 9 PM $3.54
-1.03%
$73.72 million $782,089
Mar 16, 8 PM $3.57
-0.28%
$74.49 million $781,608
Mar 16, 7 PM $3.59
-0.45%
$74.7 million $783,725
Mar 16, 6 PM $3.6
+0.57%
$75.03 million $791,372
Mar 16, 5 PM $3.58
+1.85%
$74.61 million $785,994
Mar 16, 4 PM $3.52
+0.00%
$73.25 million $777,818
Mar 16, 3 PM $3.52
-0.84%
$73.25 million $781,988
Mar 16, 2 PM $3.55
+2.37%
$73.88 million $785,288
Mar 16, 1 PM $3.46
+0.31%
$72.17 million $777,295
Mar 16, 12 PM $3.45
+0.23%
$71.94 million $773,766
Mar 16, 11 AM $3.45
+0.05%
$71.78 million $772,723
Mar 16, 10 AM $3.44
-0.74%
$71.74 million $778,996
Mar 16, 9 AM $3.47
+0.18%
$72.28 million $784,743
Mar 16, 8 AM $3.46
-0.16%
$72.15 million $785,852
Mar 16, 7 AM $3.47
-0.04%
$72.26 million $789,867
Mar 16, 6 AM $3.47
+0.31%
$72.3 million $790,984
Mar 16, 5 AM $3.46
-0.26%
$72.07 million $794,495
Mar 16, 4 AM $3.47
+0.02%
$72.27 million $788,259
Mar 16, 3 AM $3.47
+0.41%
$72.26 million $788,335
Mar 16, 2 AM $3.45
-0.13%
$71.97 million $791,758
Mar 16, 1 AM $3.46
-0.15%
$72.06 million $786,100
Mar 16, 12 AM $3.46
+0.26%
$72.17 million $781,789
Mar 15, 11 PM $3.45
+2.39%
$71.98 million $784,798