MetaDAO Historical Data

META Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 7.03
+0.37%
$ 146.52 million $ 1.64 million
Jan 11, 5 AM $ 7.01
-0.78%
$ 145.98 million $ 1.63 million
Jan 11, 4 AM $ 7.07
-0.93%
$ 147.21 million $ 1.63 million
Jan 11, 3 AM $ 7.13
-0.41%
$ 148.54 million $ 1.64 million
Jan 11, 2 AM $ 7.16
-0.40%
$ 149.15 million $ 1.65 million
Jan 11, 1 AM $ 7.19
+0.22%
$ 149.74 million $ 1.65 million
Jan 11, 12 AM $ 7.17
-0.11%
$ 149.41 million $ 1.65 million
Jan 10, 11 PM $ 7.18
-2.16%
$ 149.58 million $ 1.66 million
Jan 10, 10 PM $ 7.34
+0.14%
$ 152.88 million $ 1.66 million
Jan 10, 9 PM $ 7.33
-0.03%
$ 152.66 million $ 1.66 million
Jan 10, 8 PM $ 7.2
-0.90%
$ 150.09 million $ 1.66 million
Jan 10, 7 PM $ 7.27
+0.29%
$ 151.46 million $ 1.66 million
Jan 10, 6 PM $ 7.25
-0.60%
$ 151.03 million $ 1.66 million
Jan 10, 5 PM $ 7.29
+1.18%
$ 151.86 million $ 1.67 million
Jan 10, 4 PM $ 7.21
+1.61%
$ 150.17 million $ 1.66 million
Jan 10, 3 PM $ 7.1
-1.16%
$ 147.87 million $ 1.66 million
Jan 10, 2 PM $ 7.18
-0.75%
$ 149.6 million $ 1.66 million
Jan 10, 1 PM $ 7.23
-1.94%
$ 150.74 million $ 1.66 million
Jan 10, 12 PM $ 7.37
-0.15%
$ 153.52 million $ 1.65 million
Jan 10, 11 AM $ 7.38
-0.29%
$ 153.75 million $ 1.66 million
Jan 10, 10 AM $ 7.4
+0.08%
$ 154.19 million $ 1.65 million
Jan 10, 9 AM $ 7.39
-0.07%
$ 154.07 million $ 1.65 million
Jan 10, 8 AM $ 7.4
-1.03%
$ 154.17 million $ 1.67 million
Jan 10, 7 AM $ 7.48
-0.05%
$ 155.77 million $ 1.67 million
Jan 10, 6 AM $ 7.48
-0.02%
$ 155.86 million $ 1.68 million
Jan 10, 5 AM $ 7.48
+0.34%
$ 155.88 million $ 1.68 million
Jan 10, 4 AM $ 7.46
+0.07%
$ 155.95 million $ 1.69 million
Jan 10, 3 AM $ 7.45
-0.13%
$ 155.25 million $ 1.69 million
Jan 10, 2 AM $ 7.46
+2.37%
$ 155.45 million $ 1.68 million
Jan 10, 1 AM $ 7.29
+0.37%
$ 151.85 million $ 1.68 million
Jan 10, 12 AM $ 7.26
+1.10%
$ 151.29 million $ 1.68 million
Jan 9, 11 PM $ 7.18
-0.32%
$ 149.65 million $ 1.67 million
Jan 9, 10 PM $ 7.21
-0.54%
$ 150.12 million $ 1.67 million
Jan 9, 9 PM $ 7.24
+0.28%
$ 150.93 million $ 1.67 million
Jan 9, 8 PM $ 7.22
+0.18%
$ 150.51 million $ 1.68 million
Jan 9, 7 PM $ 7.21
+0.38%
$ 150.19 million $ 1.67 million
Jan 9, 6 PM $ 7.18
-1.16%
$ 149.62 million $ 1.66 million
Jan 9, 5 PM $ 7.27
-1.61%
$ 151.38 million $ 1.66 million
Jan 9, 4 PM $ 7.38
+0.25%
$ 153.83 million $ 1.66 million
Jan 9, 3 PM $ 7.37
+0.24%
$ 153.46 million $ 1.67 million
Jan 9, 2 PM $ 7.35
-1.26%
$ 153.09 million $ 1.68 million
Jan 9, 1 PM $ 7.44
+0.34%
$ 155.05 million $ 1.69 million
Jan 9, 12 PM $ 7.42
-1.97%
$ 154.51 million $ 1.7 million
Jan 9, 11 AM $ 7.57
-1.39%
$ 157.63 million $ 1.73 million
Jan 9, 10 AM $ 7.67
-0.25%
$ 159.85 million $ 1.73 million
Jan 9, 9 AM $ 7.69
-1.73%
$ 160.25 million $ 1.73 million
Jan 9, 8 AM $ 7.83
-0.84%
$ 163.15 million $ 1.73 million
Jan 9, 7 AM $ 7.9
+0.06%
$ 164.52 million $ 1.72 million
Jan 9, 6 AM $ 7.87
+0.68%
$ 164.08 million $ 1.71 million
Jan 9, 5 AM $ 7.82
+0.99%
$ 162.96 million $ 1.71 million