Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 PM $3.45
+2.39%
$71.98 million $784,798
Mar 15, 10 PM $3.37
+0.33%
$70.3 million $785,901
Mar 15, 9 PM $3.36
+0.30%
$70.07 million $785,361
Mar 15, 8 PM $3.35
-0.09%
$69.86 million $783,305
Mar 15, 7 PM $3.36
-1.79%
$69.92 million $784,399
Mar 15, 6 PM $3.42
+0.14%
$71.2 million $781,665
Mar 15, 5 PM $3.41
-0.39%
$71.09 million $784,124
Mar 15, 4 PM $3.43
+0.12%
$71.38 million $790,673
Mar 15, 3 PM $3.42
+0.19%
$71.29 million $782,037
Mar 15, 2 PM $3.42
+0.13%
$71.16 million $777,388
Mar 15, 1 PM $3.41
-0.10%
$71.06 million $773,746
Mar 15, 12 PM $3.41
+0.12%
$71.14 million $783,184
Mar 15, 11 AM $3.41
+0.37%
$71.05 million $776,964
Mar 15, 10 AM $3.4
-0.35%
$70.79 million $776,350
Mar 15, 9 AM $3.41
-0.04%
$71.04 million $776,271
Mar 15, 8 AM $3.41
-0.01%
$71.07 million $779,355
Mar 15, 7 AM $3.41
+0.03%
$71.08 million $778,222
Mar 15, 6 AM $3.41
+0.15%
$71.06 million $770,935
Mar 15, 5 AM $3.41
-0.34%
$70.95 million $767,123
Mar 15, 4 AM $3.42
+0.23%
$71.19 million $768,581
Mar 15, 3 AM $3.41
+0.28%
$71.03 million $774,177
Mar 15, 2 AM $3.4
-0.27%
$70.81 million $773,636
Mar 15, 1 AM $3.41
+0.14%
$71 million $770,686
Mar 15, 12 AM $3.4
+0.26%
$70.91 million $771,754
Mar 14, 11 PM $3.39
+0.06%
$70.73 million $773,043
Mar 14, 10 PM $3.39
+0.00%
$70.68 million $776,701
Mar 14, 9 PM $3.39
+0.01%
$70.68 million $781,379
Mar 14, 8 PM $3.39
-0.16%
$70.67 million $777,320
Mar 14, 7 PM $3.4
+0.37%
$70.78 million $775,691
Mar 14, 6 PM $3.38
+0.14%
$70.52 million $777,068
Mar 14, 5 PM $3.38
-0.03%
$70.42 million $778,245
Mar 14, 4 PM $3.38
+0.11%
$70.44 million $783,871
Mar 14, 3 PM $3.38
-0.09%
$70.37 million $792,021
Mar 14, 2 PM $3.38
-0.05%
$70.43 million $791,834
Mar 14, 1 PM $3.38
-1.20%
$70.47 million $793,721
Mar 14, 12 PM $3.42
+0.02%
$71.33 million $787,205
Mar 14, 11 AM $3.42
+0.04%
$71.32 million $793,176
Mar 14, 10 AM $3.42
-0.14%
$71.29 million $791,390
Mar 14, 9 AM $3.43
+0.06%
$71.39 million $793,162
Mar 14, 8 AM $3.42
-0.28%
$71.34 million $793,132
Mar 14, 7 AM $3.43
-0.20%
$71.54 million $789,393
Mar 14, 6 AM $3.44
-0.01%
$71.68 million $793,912
Mar 14, 5 AM $3.44
+0.01%
$71.69 million $794,556
Mar 14, 4 AM $3.44
+0.05%
$71.69 million $798,865
Mar 14, 3 AM $3.44
-0.02%
$71.65 million $792,541
Mar 14, 2 AM $3.44
+0.56%
$71.66 million $792,347
Mar 14, 1 AM $3.42
-0.01%
$71.27 million $800,497
Mar 14, 12 AM $3.42
-0.54%
$71.27 million $806,610
Mar 13, 11 PM $3.44
+0.23%
$71.66 million $808,569
Mar 13, 10 PM $3.43
-0.41%
$71.49 million $799,149