MetaDAO Historical Data

META Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 5.01
-8.59%
$ 104.57 million $ 12.41 million
Oct 10, 9 PM $ 5.48
-9.51%
$ 114.39 million $ 12.02 million
Oct 10, 8 PM $ 6.31
+0.62%
$ 131.46 million $ 10.36 million
Oct 10, 7 PM $ 6.19
+6.00%
$ 129.01 million $ 10.12 million
Oct 10, 6 PM $ 5.84
-1.81%
$ 121.7 million $ 9.94 million
Oct 10, 5 PM $ 5.96
-7.12%
$ 124.31 million $ 9.83 million
Oct 10, 4 PM $ 6.48
+19.37%
$ 135.02 million $ 9.61 million
Oct 10, 3 PM $ 5.52
-13.54%
$ 114.97 million $ 9.07 million
Oct 10, 2 PM $ 7.38
+10.86%
$ 153.81 million $ 254,900
Oct 10, 1 PM $ 6.69
+5.51%
$ 139.87 million $ 5.22 million
Oct 10, 11 AM $ 6.65
+2.38%
$ 138.57 million $ 918,459
Oct 10, 10 AM $ 6.49
+3.44%
$ 135.17 million $ 4.05 million
Oct 10, 9 AM $ 6.27
+2.52%
$ 130.63 million $ 3.99 million
Oct 10, 8 AM $ 6.1
-0.62%
$ 127.1 million $ 3.14 million
Oct 10, 7 AM $ 6.14
-2.33%
$ 127.86 million $ 3.77 million
Oct 10, 6 AM $ 6.28
-6.37%
$ 130.89 million $ 3.7 million
Oct 10, 12 AM $ 5.15
+4.90%
$ 107.36 million $ 2.48 million
Oct 9, 11 PM $ 4.91
+0.63%
$ 102.35 million $ 3.06 million
Oct 9, 10 PM $ 4.88
+8.81%
$ 101.72 million $ 3.31 million
Oct 9, 9 PM $ 4.46
-1.47%
$ 92.87 million $ 3.37 million
Oct 9, 8 PM $ 4.55
-3.53%
$ 94.76 million $ 3.35 million
Oct 9, 7 PM $ 4.72
+1.02%
$ 98.26 million $ 3.39 million
Oct 9, 6 PM $ 4.67
+2.62%
$ 97.28 million $ 3.56 million
Oct 9, 5 PM $ 4.55
-2.82%
$ 94.84 million $ 3.66 million
Oct 9, 4 PM $ 4.68
-7.44%
$ 97.59 million $ 3.42 million
Oct 9, 3 PM $ 5.06
-0.80%
$ 105.36 million $ 3.53 million
Oct 9, 2 PM $ 5.09
-5.93%
$ 106.15 million $ 3.61 million
Oct 9, 1 PM $ 5.42
+1.19%
$ 112.83 million $ 3.53 million
Oct 9, 12 PM $ 5.35
-4.23%
$ 111.51 million $ 3.51 million
Oct 9, 11 AM $ 5.59
+3.34%
$ 116.51 million $ 3.49 million
Oct 9, 10 AM $ 5.41
+1.91%
$ 112.74 million $ 3.5 million
Oct 9, 9 AM $ 5.31
+2.98%
$ 110.61 million $ 3.56 million
Oct 9, 8 AM $ 5.15
+1.63%
$ 107.41 million $ 3.56 million
Oct 9, 7 AM $ 5.07
-0.24%
$ 105.69 million $ 3.47 million
Oct 9, 3 AM $ 4.86
+0.16%
$ 101.33 million $ 3.97 million
Oct 9, 2 AM $ 4.86
-2.69%
$ 100.62 million $ 3.97 million
Oct 9, 1 AM $ 5
-0.85%
$ 104.25 million $ 4.21 million
Oct 9, 12 AM $ 5.05
-3.25%
$ 105.23 million $ 4.43 million
Oct 8, 11 PM $ 5.19
+1.14%
$ 108.21 million $ 4.82 million
Oct 8, 10 PM $ 5.12
+4.93%
$ 106.6 million $ 4.72 million
Oct 8, 9 PM $ 4.87
+4.08%
$ 101.24 million $ 5.16 million
Oct 8, 8 PM $ 4.65
+3.04%
$ 96.91 million $ 5.2 million
Oct 8, 7 PM $ 4.49
+1.36%
$ 93.51 million $ 5.28 million
Oct 8, 6 PM $ 4.36
+7.14%
$ 90.76 million $ 5.24 million
Oct 8, 5 PM $ 3.83
+1.48%
$ 79.82 million $ 5.2 million
Oct 8, 4 PM $ 3.77
-1.91%
$ 78.52 million $ 5.35 million
Oct 8, 3 PM $ 3.84
-8.16%
$ 80.08 million $ 5.39 million
Oct 8, 2 PM $ 4.18
-0.61%
$ 87.25 million $ 5.59 million
Oct 8, 1 PM $ 4.19
+1.12%
$ 87.37 million $ 6.26 million
Oct 8, 12 PM $ 4.14
+1.14%
$ 86.21 million $ 6.66 million