MetaDAO Historical Data

META Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 4.19
+1.12%
$ 87.37 million $ 6.26 million
Oct 8, 12 PM $ 4.14
+1.14%
$ 86.21 million $ 6.66 million
Oct 8, 6 AM $ 3.31
-5.01%
$ 68.95 million $ 1.21 million
Oct 8, 5 AM $ 3.52
-6.19%
$ 73.31 million $ 7.36 million
Oct 8, 4 AM $ 3.57
+1.58%
$ 74.39 million $ 718,974
Oct 7, 10 PM $ 4.54
+0.09%
$ 94.53 million $ 7.38 million
Oct 7, 9 PM $ 4.53
-5.05%
$ 94.32 million $ 7.38 million
Oct 7, 8 PM $ 4.82
+8.33%
$ 100.43 million $ 7.51 million
Oct 7, 7 PM $ 4.46
-0.40%
$ 92.94 million $ 7.75 million
Oct 7, 1 PM $ 4.14
-19.36%
$ 86.25 million $ 9.71 million
Oct 7, 12 PM $ 5.12
+0.74%
$ 106.62 million $ 9.54 million
Oct 7, 11 AM $ 5.15
-0.23%
$ 107.39 million $ 9.44 million
Oct 7, 7 AM $ 4.9
+0.00%
$ -- $ 8.71 million
Oct 7, 6 AM $ 4.91
-5.62%
$ -- $ 8.71 million
Oct 7, 5 AM $ 5.12
-6.43%
$ -- $ 8.85 million
Oct 7, 4 AM $ 5.79
-1.18%
$ -- $ 8.33 million
Oct 7, 3 AM $ 5.93
+1.12%
$ -- $ 8.36 million
Oct 7, 2 AM $ 6.12
+0.03%
$ -- $ 8.27 million
Oct 7, 1 AM $ 6.1
-2.69%
$ -- $ 8.59 million
Oct 7, 12 AM $ 6.25
+0.87%
$ -- $ 8.35 million
Oct 6, 11 PM $ 6.21
+0.18%
$ -- $ 8.36 million
Oct 6, 10 PM $ 6.2
-1.97%
$ -- $ 8.29 million
Oct 6, 9 PM $ 6.33
-2.64%
$ -- $ 8.51 million
Oct 6, 8 PM $ 6.48
-0.24%
$ -- $ 8.76 million
Oct 6, 7 PM $ 6.13
-1.20%
$ -- $ 8.69 million
Oct 6, 6 PM $ 6.47
-8.63%
$ -- $ 5.28 million
Oct 6, 5 PM $ 7.13
-6.23%
$ -- $ 7.5 million
Oct 6, 4 PM $ 7.59
-3.95%
$ -- $ 7.4 million
Oct 6, 3 PM $ 7.82
+3.66%
$ -- $ 7.07 million
Oct 6, 2 PM $ 7.47
+4.84%
$ -- $ 6.61 million
Oct 6, 1 PM $ 7.13
+1.00%
$ -- $ 6.91 million
Oct 6, 12 PM $ 7.06
-3.58%
$ -- $ 7.08 million
Oct 6, 11 AM $ 7.36
+0.00%
$ -- $ 7.28 million
Oct 6, 5 AM $ 6.8
-1.86%
$ -- $ 2.07 million
Oct 6, 4 AM $ 6.93
-2.31%
$ -- $ 7.79 million
Oct 6, 1 AM $ 6.72
-2.30%
$ -- $ 9.78 million
Oct 6, 12 AM $ 6.83
-2.56%
$ -- $ 11.51 million
Oct 5, 11 PM $ 6.99
+1.34%
$ -- $ 14.71 million
Oct 5, 10 PM $ 6.61
+2.34%
$ -- $ 9.27 million
Oct 5, 9 PM $ 6.56
-0.90%
$ -- $ 14.21 million
Oct 5, 8 PM $ 6.5
+4.32%
$ -- $ 14.19 million
Oct 5, 7 PM $ 6.51
-2.88%
$ -- $ 13.95 million
Oct 5, 6 PM $ 6.63
-0.39%
$ -- $ 13.64 million
Oct 5, 5 PM $ 6.69
+2.41%
$ -- $ 13.64 million
Oct 5, 4 PM $ 6.52
+4.57%
$ -- $ 14.04 million
Oct 5, 3 PM $ 6.25
-3.68%
$ -- $ 14.53 million
Oct 5, 2 PM $ 6.74
+0.08%
$ -- $ 14.17 million
Oct 5, 1 PM $ 6.76
-3.20%
$ -- $ 14.34 million
Oct 5, 12 PM $ 7.01
-4.12%
$ -- $ 14.76 million
Oct 5, 11 AM $ 7.38
-0.16%
$ -- $ 14.36 million