MetaDAO Historical Data

META Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 8.48
+1.96%
$ 175.77 million $ 2.09 million
Jan 7, 3 AM $ 8.31
+1.14%
$ 173.24 million $ 2.11 million
Jan 7, 2 AM $ 8.22
+1.22%
$ 171.19 million $ 2.11 million
Jan 7, 1 AM $ 8.12
-0.19%
$ 169.09 million $ 2.11 million
Jan 7, 12 AM $ 8.13
+0.16%
$ 169.41 million $ 2.09 million
Jan 6, 11 PM $ 8.12
-0.76%
$ 169.18 million $ 2.09 million
Jan 6, 10 PM $ 8.18
-1.35%
$ 170.48 million $ 2.1 million
Jan 6, 9 PM $ 8.24
+0.31%
$ 171.63 million $ 2.22 million
Jan 6, 8 PM $ 8.18
+2.26%
$ 170.5 million $ 2.44 million
Jan 6, 7 PM $ 8.03
+0.95%
$ 167.37 million $ 2.47 million
Jan 6, 6 PM $ 7.94
-1.24%
$ 165.48 million $ 2.57 million
Jan 6, 5 PM $ 8.67
-3.96%
$ 180.73 million $ 2.56 million
Jan 6, 4 PM $ 9.03
-3.77%
$ 188.23 million $ 2.6 million
Jan 6, 3 PM $ 9.39
-0.97%
$ 195.62 million $ 2.61 million
Jan 6, 2 PM $ 9.48
+0.69%
$ 197.53 million $ 2.63 million
Jan 6, 1 PM $ 9.41
-0.27%
$ 196.1 million $ 2.68 million
Jan 6, 12 PM $ 9.44
-0.18%
$ 196.64 million $ 2.79 million
Jan 6, 11 AM $ 9.45
-1.25%
$ 197 million $ 2.79 million
Jan 6, 10 AM $ 9.58
-0.54%
$ 199.53 million $ 2.83 million
Jan 6, 9 AM $ 9.65
+3.35%
$ 201 million $ 2.86 million
Jan 6, 8 AM $ 9.33
+1.01%
$ 194.47 million $ 2.93 million
Jan 6, 7 AM $ 9.24
-0.31%
$ 192.53 million $ 2.96 million
Jan 6, 6 AM $ 9.26
+0.12%
$ 192.87 million $ 2.96 million
Jan 6, 5 AM $ 9.25
-3.20%
$ 192.64 million $ 2.96 million
Jan 6, 4 AM $ 9.55
+2.12%
$ 199.01 million $ 2.97 million
Jan 6, 3 AM $ 9.36
-0.54%
$ 195.02 million $ 3.05 million
Jan 6, 2 AM $ 9.46
+0.13%
$ 197.15 million $ 3.15 million
Jan 6, 1 AM $ 9.45
+0.75%
$ 196.91 million $ 3.22 million
Jan 6, 12 AM $ 9.37
+0.00%
$ 195.25 million $ 3.38 million
Jan 5, 11 PM $ 9.37
-0.50%
$ 195.25 million $ 3.42 million
Jan 5, 10 PM $ 9.42
-1.47%
$ 196.34 million $ 3.49 million
Jan 5, 9 PM $ 9.56
+6.63%
$ 199.21 million $ 3.69 million
Jan 5, 8 PM $ 8.96
-0.05%
$ 186.7 million $ 3.6 million
Jan 5, 7 PM $ 8.97
+1.19%
$ 186.9 million $ 3.58 million
Jan 5, 6 PM $ 8.85
+1.35%
$ 184.34 million $ 3.57 million
Jan 5, 5 PM $ 8.72
-2.44%
$ 181.67 million $ 3.56 million
Jan 5, 4 PM $ 8.94
-0.95%
$ 186.21 million $ 3.59 million
Jan 5, 3 PM $ 9.02
+1.37%
$ 187.9 million $ 3.63 million
Jan 5, 2 PM $ 8.87
-0.46%
$ 184.87 million $ 4.13 million
Jan 5, 1 PM $ 8.95
-2.90%
$ 186.38 million $ 4.31 million
Jan 5, 12 PM $ 9.21
-0.40%
$ 191.9 million $ 4.2 million
Jan 5, 11 AM $ 9.24
-2.68%
$ 192.5 million $ 4.24 million
Jan 5, 10 AM $ 9.49
+0.00%
$ 197.82 million $ 4.27 million
Jan 5, 9 AM $ 9.51
+3.09%
$ 198.08 million $ 4.27 million
Jan 5, 8 AM $ 9.17
-1.36%
$ 190.96 million $ 4.22 million
Jan 5, 7 AM $ 9.3
-1.96%
$ 193.76 million $ 4.2 million
Jan 5, 6 AM $ 9.49
+0.22%
$ 197.64 million $ 4.18 million
Jan 5, 5 AM $ 9.47
+1.99%
$ 197.39 million $ 4.21 million
Jan 5, 4 AM $ 9.23
-2.26%
$ 192.27 million $ 4.22 million
Jan 5, 3 AM $ 9.45
-1.87%
$ 196.86 million $ 4.28 million