Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 PM $3.45
+0.15%
$71.79 million $802,430
Mar 13, 8 PM $3.44
-0.07%
$71.73 million $804,381
Mar 13, 7 PM $3.45
+0.05%
$71.78 million $799,044
Mar 13, 6 PM $3.44
-0.08%
$71.75 million $799,960
Mar 13, 5 PM $3.44
+0.12%
$71.69 million $794,472
Mar 13, 4 PM $3.44
-0.01%
$71.6 million $783,913
Mar 13, 3 PM $3.44
+0.18%
$71.71 million $773,947
Mar 13, 2 PM $3.44
+0.22%
$71.58 million $770,728
Mar 13, 1 PM $3.43
+0.53%
$71.43 million $785,756
Mar 13, 12 PM $3.41
-0.34%
$71.05 million $779,836
Mar 13, 11 AM $3.42
-0.02%
$71.29 million $773,526
Mar 13, 10 AM $3.42
+0.40%
$71.31 million $770,716
Mar 13, 9 AM $3.4
+0.08%
$70.85 million $772,500
Mar 13, 8 AM $3.4
+0.35%
$70.79 million $764,772
Mar 13, 7 AM $3.39
-0.23%
$70.55 million $769,853
Mar 13, 6 AM $3.39
+0.03%
$70.71 million $776,944
Mar 13, 5 AM $3.39
-0.09%
$70.69 million $776,242
Mar 13, 4 AM $3.4
-0.02%
$70.75 million $776,851
Mar 13, 3 AM $3.4
+0.16%
$70.76 million $787,880
Mar 13, 2 AM $3.39
-2.07%
$70.65 million $793,775
Mar 13, 1 AM $3.46
-0.02%
$72.15 million $784,659
Mar 13, 12 AM $3.46
+2.24%
$72.16 million $790,179
Mar 12, 11 PM $3.39
-0.15%
$70.58 million $787,026
Mar 12, 10 PM $3.39
+0.55%
$70.69 million $789,999
Mar 12, 9 PM $3.37
-0.67%
$70.3 million $793,455
Mar 12, 8 PM $3.4
-0.60%
$70.77 million $799,363
Mar 12, 7 PM $3.42
-0.16%
$71.2 million $800,709
Mar 12, 6 PM $3.42
-0.40%
$71.31 million $799,664
Mar 12, 5 PM $3.44
-0.02%
$71.6 million $798,212
Mar 12, 4 PM $3.44
+0.08%
$71.61 million $802,500
Mar 12, 3 PM $3.43
-0.16%
$71.55 million $809,706
Mar 12, 2 PM $3.44
-2.75%
$71.67 million $816,280
Mar 12, 1 PM $3.54
+0.36%
$73.7 million $808,458
Mar 12, 12 PM $3.52
+0.33%
$73.43 million $817,171
Mar 12, 11 AM $3.51
-0.01%
$73.18 million $825,554
Mar 12, 10 AM $3.51
+1.01%
$73.19 million $832,189
Mar 12, 9 AM $3.48
-0.22%
$72.46 million $820,946
Mar 12, 8 AM $3.49
-0.75%
$72.62 million $829,517
Mar 12, 7 AM $3.51
-0.12%
$73.17 million $834,704
Mar 12, 6 AM $3.52
-0.04%
$73.25 million $835,610
Mar 12, 5 AM $3.52
+0.19%
$73.28 million $839,737
Mar 12, 4 AM $3.51
+0.59%
$73.14 million $828,538
Mar 12, 3 AM $3.49
-0.48%
$72.71 million $814,817
Mar 12, 2 AM $3.51
+0.14%
$73.06 million $808,606
Mar 12, 1 AM $3.51
+3.38%
$73.19 million $814,966
Mar 12, 12 AM $3.39
+1.06%
$70.61 million $802,122
Mar 11, 11 PM $3.34
-0.20%
$69.51 million $800,036
Mar 11, 10 PM $3.34
-0.03%
$69.64 million $801,349
Mar 11, 9 PM $3.34
+0.34%
$69.66 million $796,773
Mar 11, 8 PM $3.33
-0.91%
$69.42 million $785,042